Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.63 -0.37 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.7700 0.7897 0.7502 0.7670 225,862 +0.00(+0.39%)
Oct 30, 2023 0.7800 0.7904 0.7255 0.7640 371,886 -0.01(-1.55%)
Oct 27, 2023 0.7906 0.8050 0.7573 0.7760 392,666 -0.03(-4.02%)
Oct 26, 2023 0.8500 0.8600 0.7800 0.8085 287,844 -0.02(-2.59%)
Oct 25, 2023 0.8334 0.8671 0.8300 0.8300 195,164 -0.02(-1.78%)
Oct 24, 2023 0.8411 0.8775 0.8213 0.8450 269,882 +0.00(+0.46%)
Oct 23, 2023 0.8488 0.8800 0.8217 0.8411 215,256 -0.01(-1.74%)
Oct 20, 2023 0.8788 0.9100 0.8500 0.8560 182,472 -0.02(-2.22%)
Oct 19, 2023 0.8600 0.9000 0.8300 0.8754 337,113 +0.02(+1.78%)
Oct 18, 2023 0.9050 0.9128 0.8500 0.8601 358,400 -0.05(-5.94%)
Oct 17, 2023 0.9200 0.9595 0.9144 0.9144 355,922 -0.03(-2.72%)
Oct 16, 2023 0.9300 0.9500 0.8900 0.9400 299,147 +0.02(+2.17%)
Oct 13, 2023 0.8900 1.020 0.8850 0.9200 448,538 +0.00(+0.00%)
Oct 12, 2023 0.9389 0.9499 0.8956 0.9200 334,658 -0.01(-0.54%)
Oct 11, 2023 0.9900 0.9940 0.9066 0.9250 298,206 -0.04(-4.16%)
Oct 10, 2023 0.9400 0.9900 0.9400 0.9652 194,378 +0.03(+2.68%)
Oct 09, 2023 0.9600 0.9700 0.9000 0.9400 196,463 -0.02(-2.08%)
Oct 06, 2023 0.9500 0.9885 0.9300 0.9600 257,022 -0.01(-1.03%)
Oct 05, 2023 0.9300 1.030 0.9250 0.9700 452,008 +0.04(+4.30%)
Oct 04, 2023 0.9300 0.9499 0.8811 0.9300 250,060 +0.01(+0.56%)
Oct 03, 2023 0.9097 0.9399 0.9097 0.9248 87,987 +0.00(+0.52%)
Oct 02, 2023 0.9400 0.9749 0.9100 0.9200 303,561 -0.02(-2.36%)
Sep 29, 2023 0.9500 0.9780 0.9250 0.9422 228,123 +0.00(+0.23%)
Sep 28, 2023 0.9800 0.9874 0.9400 0.9400 210,330 -0.03(-3.10%)
Sep 27, 2023 0.9700 1.001 0.9600 0.9701 271,528 -0.01(-1.01%)
Sep 26, 2023 0.9600 1.000 0.9601 0.9800 197,144 +0.01(+1.02%)
Sep 25, 2023 0.9900 0.9805 0.9700 0.9701 274,855 -0.05(-4.89%)
Sep 22, 2023 1.090 1.100 0.9800 1.020 456,159 +0.00(+0.00%)
Sep 21, 2023 1.160 1.170 0.9900 1.020 810,777 -0.12(-10.53%)
Sep 20, 2023 1.050 1.220 1.050 1.140 983,726 +0.09(+8.57%)
Sep 19, 2023 1.050 1.070 1.030 1.050 401,012 -0.02(-1.87%)
Sep 18, 2023 1.070 1.090 1.030 1.070 373,982 +0.00(+0.00%)
Sep 15, 2023 1.080 1.109 1.050 1.070 472,941 -0.02(-1.83%)
Sep 14, 2023 1.110 1.120 1.030 1.090 586,541 -0.03(-2.68%)
Sep 13, 2023 0.9900 1.140 0.9875 1.120 886,583 +0.14(+13.71%)
Sep 12, 2023 0.9700 0.9910 0.9515 0.9850 279,863 +0.02(+2.39%)
Sep 11, 2023 0.9800 0.9934 0.9200 0.9620 541,730 -0.03(-3.16%)
Sep 08, 2023 0.9900 1.020 0.9400 0.9934 427,326 +0.01(+0.69%)
Sep 07, 2023 0.9755 1.000 0.8900 0.9866 1,069,654 -0.01(-1.34%)
Sep 06, 2023 0.9400 1.040 0.9205 1.000 7,018,433 +0.21(+26.07%)
Sep 05, 2023 0.8000 0.8275 0.7850 0.7932 238,930 +0.00(+0.41%)
Sep 01, 2023 0.7900 0.8110 0.7811 0.7900 141,341 +0.01(+0.75%)
Aug 31, 2023 0.8200 0.8679 0.7800 0.7841 311,328 -0.06(-6.93%)
Aug 30, 2023 0.8500 0.8710 0.8200 0.8425 190,977 +0.00(+0.30%)
Aug 29, 2023 0.7800 0.8500 0.7500 0.8400 373,383 +0.05(+7.01%)
Aug 28, 2023 0.7800 0.8076 0.7600 0.7850 335,301 +0.01(+1.29%)
Aug 25, 2023 0.7800 0.8497 0.7449 0.7750 495,353 +0.01(+0.65%)
Aug 24, 2023 0.8200 0.8380 0.7560 0.7700 406,189 -0.05(-6.21%)
Aug 23, 2023 0.8200 0.8400 0.8000 0.8210 314,327 +0.00(+0.11%)
Aug 22, 2023 0.8452 0.8500 0.8001 0.8201 436,873 -0.02(-2.72%)
Aug 21, 2023 0.8010 0.8750 0.8010 0.8430 290,591 +0.03(+3.54%)
Aug 18, 2023 0.8000 0.8550 0.8000 0.8142 350,592 +0.00(+0.47%)
Aug 17, 2023 0.8600 0.8600 0.8000 0.8104 572,101 -0.06(-6.85%)
Aug 16, 2023 0.9020 0.9300 0.8350 0.8700 789,495 -0.04(-4.20%)
Aug 15, 2023 0.9393 0.9400 0.9000 0.9081 370,121 -0.01(-0.91%)
Aug 14, 2023 0.9600 0.9800 0.8838 0.9164 738,814 -0.06(-6.49%)
Aug 11, 2023 0.9550 0.9985 0.9550 0.9800 171,172 -0.01(-0.75%)
Aug 10, 2023 0.9820 0.9900 0.9500 0.9874 187,043 +0.01(+1.28%)
Aug 09, 2023 0.9900 1.030 0.9601 0.9749 393,290 +0.03(+3.70%)
Aug 08, 2023 0.9100 0.9800 0.9100 0.9401 421,032 +0.01(+1.09%)
Aug 07, 2023 0.9800 0.9965 0.9101 0.9300 767,146 -0.05(-4.73%)
Aug 04, 2023 0.9950 1.010 0.9400 0.9762 517,935 -0.04(-4.29%)
Aug 03, 2023 1.030 1.060 1.020 1.020 253,418 -0.02(-1.92%)
Aug 02, 2023 1.030 1.070 1.010 1.040 716,585 +0.00(+0.00%)
Aug 01, 2023 1.050 1.080 0.9800 1.040 825,848 +0.04(+4.49%)
Jul 31, 2023 0.9800 1.020 0.9600 0.9953 625,481 +0.02(+2.37%)
Jul 28, 2023 0.9400 1.010 0.9371 0.9723 303,192 +0.03(+3.45%)
Jul 27, 2023 0.9900 1.020 0.9310 0.9399 460,780 -0.06(-5.93%)
Jul 26, 2023 0.9700 1.020 0.9300 0.9992 611,230 +0.04(+4.08%)
Jul 25, 2023 0.9900 1.030 0.9600 0.9600 367,184 -0.02(-2.06%)
Jul 24, 2023 1.040 1.040 0.9700 0.9802 774,332 -0.08(-7.53%)
Jul 21, 2023 1.050 1.080 0.9000 1.060 2,541,483 -0.04(-3.64%)
Jul 20, 2023 1.160 1.160 1.100 1.100 409,004 -0.05(-4.35%)
Jul 19, 2023 1.150 1.180 1.140 1.150 316,083 -0.01(-0.86%)
Jul 18, 2023 1.130 1.160 1.120 1.160 358,896 +0.03(+2.65%)
Jul 17, 2023 1.100 1.140 1.099 1.130 595,327 +0.03(+2.73%)
Jul 14, 2023 1.110 1.120 1.090 1.100 593,257 -0.03(-2.65%)
Jul 13, 2023 1.100 1.135 1.100 1.130 428,262 +0.03(+2.73%)
Jul 12, 2023 1.100 1.120 1.100 1.100 302,630 +0.00(+0.00%)
Jul 11, 2023 1.130 1.135 1.080 1.100 462,333 -0.01(-0.90%)
Jul 10, 2023 1.120 1.130 1.105 1.110 349,388 +0.00(+0.00%)
Jul 07, 2023 1.110 1.120 1.090 1.110 294,561 +0.00(+0.00%)
Jul 06, 2023 1.100 1.120 1.080 1.110 451,511 -0.01(-0.89%)
Jul 05, 2023 1.120 1.170 1.080 1.120 626,745 -0.01(-0.88%)
Jul 03, 2023 1.120 1.140 1.110 1.130 248,395 +0.00(+0.00%)
Jun 30, 2023 1.120 1.150 1.105 1.130 318,249 +0.00(+0.00%)
Jun 29, 2023 1.110 1.130 1.100 1.130 301,568 +0.02(+1.80%)
Jun 28, 2023 1.100 1.125 1.060 1.110 403,083 +0.02(+1.83%)
Jun 27, 2023 1.110 1.120 1.040 1.090 902,192 -0.02(-1.80%)
Jun 26, 2023 1.170 1.170 1.110 1.110 356,906 -0.05(-4.31%)
Jun 23, 2023 1.150 1.180 1.115 1.160 949,104 -0.01(-0.85%)
Jun 22, 2023 1.210 1.220 1.100 1.170 1,712,504 +0.07(+6.36%)
Jun 21, 2023 1.110 1.157 1.100 1.100 340,927 -0.03(-2.65%)
Jun 20, 2023 1.100 1.150 1.090 1.130 575,796 +0.02(+1.80%)
Jun 16, 2023 1.150 1.210 1.110 1.110 1,241,049 -0.03(-2.63%)
Jun 15, 2023 1.150 1.180 1.125 1.140 872,134 +0.08(+7.55%)
May 08, 2023 1.040 1.090 1.040 1.060 583,591 +0.01(+0.95%)
May 05, 2023 1.000 1.060 1.000 1.050 842,032 +0.04(+3.96%)
May 04, 2023 1.000 1.030 0.9712 1.010 885,198 +0.00(+0.00%)
May 03, 2023 1.010 1.030 0.9851 1.010 865,371 -0.01(-0.98%)
May 02, 2023 1.050 1.070 1.020 1.020 661,801 -0.03(-2.86%)
May 01, 2023 1.020 1.080 1.010 1.050 1,061,162 +0.03(+2.94%)
Apr 28, 2023 1.040 1.070 1.010 1.020 760,160 -0.02(-1.92%)
Apr 27, 2023 1.010 1.050 1.000 1.040 970,150 +0.01(+0.97%)
Apr 26, 2023 1.030 1.070 0.9800 1.030 1,107,627 +0.00(+0.00%)
Apr 25, 2023 1.080 1.120 1.010 1.030 2,922,335 -0.04(-3.74%)
Apr 24, 2023 1.130 1.150 1.040 1.070 2,153,308 -0.06(-5.31%)
Apr 21, 2023 1.050 1.180 1.050 1.130 1,278,358 +0.07(+6.60%)
Apr 20, 2023 1.090 1.150 1.060 1.060 1,152,746 -0.06(-5.36%)
Apr 19, 2023 1.130 1.150 1.090 1.120 1,122,638 -0.01(-0.88%)
Apr 18, 2023 1.150 1.165 1.110 1.130 949,983 -0.01(-0.88%)
Apr 17, 2023 1.080 1.170 1.060 1.140 1,160,920 +0.06(+5.56%)
Apr 14, 2023 1.120 1.150 1.060 1.080 1,035,207 -0.06(-5.26%)
Apr 13, 2023 1.110 1.165 1.100 1.140 1,309,116 +0.05(+4.59%)
Apr 12, 2023 1.180 1.180 1.080 1.090 1,605,484 -0.09(-7.63%)
Apr 11, 2023 1.090 1.200 1.080 1.180 1,263,631 +0.07(+6.31%)
Apr 10, 2023 1.140 1.170 1.070 1.110 2,035,844 -0.09(-7.50%)
Apr 06, 2023 1.120 1.200 1.071 1.200 1,899,652 +0.05(+4.35%)
Apr 05, 2023 1.200 1.210 1.120 1.150 1,790,445 -0.08(-6.50%)
Apr 04, 2023 1.200 1.240 1.150 1.230 1,518,297 +0.01(+0.82%)
Apr 03, 2023 1.280 1.280 1.165 1.220 2,246,577 -0.05(-3.94%)
Mar 31, 2023 1.260 1.310 1.200 1.270 2,779,830 -0.01(-0.78%)
Mar 30, 2023 1.280 1.390 1.250 1.280 3,551,339 +0.02(+1.59%)
Mar 29, 2023 1.160 1.350 1.130 1.260 7,076,958 +0.07(+5.88%)
Mar 28, 2023 1.120 1.240 1.031 1.190 7,062,051 +0.18(+17.82%)
Mar 27, 2023 1.150 1.150 0.9313 1.010 10,024,873 -0.15(-12.93%)
Mar 24, 2023 1.430 1.430 1.130 1.160 8,216,669 -0.27(-18.88%)
Mar 23, 2023 1.700 1.720 1.310 1.430 13,045,440 -0.47(-24.74%)
Mar 22, 2023 2.080 2.100 1.810 1.900 12,552,666 -0.08(-4.04%)
Mar 21, 2023 1.810 2.100 1.780 1.980 10,584,341 +0.21(+11.86%)
Mar 20, 2023 1.800 1.855 1.670 1.770 4,544,087 +0.01(+0.57%)
Mar 17, 2023 1.650 1.770 1.600 1.760 4,145,335 +0.13(+7.98%)
Mar 16, 2023 1.690 1.690 1.600 1.630 1,886,886 -0.05(-2.98%)
Mar 15, 2023 1.670 1.720 1.640 1.680 1,766,350 -0.02(-1.18%)
Mar 14, 2023 1.730 1.760 1.670 1.700 3,812,945 -0.03(-1.73%)
Mar 13, 2023 1.530 1.790 1.477 1.730 5,043,837 +0.17(+10.90%)
Mar 10, 2023 1.550 1.790 1.450 1.560 4,961,011 +0.06(+4.00%)
Mar 09, 2023 1.630 1.640 1.470 1.500 4,236,995 -0.11(-6.83%)
Mar 08, 2023 1.730 1.780 1.580 1.610 3,975,250 -0.04(-2.42%)
Mar 07, 2023 1.600 1.725 1.580 1.650 4,418,399 +0.10(+6.45%)
Mar 06, 2023 1.650 1.690 1.545 1.550 5,216,203 -0.00(-0.32%)
Mar 03, 2023 1.460 1.640 1.430 1.555 8,899,494 -0.26(-14.09%)
Mar 02, 2023 1.950 1.990 1.750 1.810 3,517,827 -0.15(-7.65%)
Mar 01, 2023 1.550 1.980 1.550 1.960 6,292,121 +0.45(+29.80%)
Feb 28, 2023 1.460 1.530 1.350 1.510 1,090,288 +0.05(+3.42%)
Feb 27, 2023 1.670 1.670 1.420 1.460 1,878,194 -0.15(-9.32%)
Feb 24, 2023 1.670 1.670 1.580 1.610 1,044,035 -0.06(-3.59%)
Feb 23, 2023 1.620 1.726 1.620 1.670 1,168,189 +0.08(+5.03%)
Feb 22, 2023 1.600 1.650 1.560 1.590 719,138 -0.01(-0.63%)
Feb 21, 2023 1.600 1.720 1.580 1.600 1,291,130 -0.02(-1.23%)
Feb 17, 2023 1.600 1.650 1.590 1.620 722,746 +0.04(+2.53%)
Feb 16, 2023 1.520 1.620 1.520 1.580 614,020 -0.01(-0.63%)
Feb 15, 2023 1.590 1.605 1.475 1.590 1,935,885 +0.00(+0.00%)
Feb 14, 2023 1.590 1.660 1.560 1.590 772,730 -0.03(-1.85%)
Feb 13, 2023 1.620 1.649 1.550 1.620 849,245 -0.01(-0.61%)
Feb 10, 2023 1.670 1.680 1.530 1.630 1,166,070 -0.04(-2.40%)
Feb 09, 2023 1.720 1.760 1.600 1.670 1,432,578 -0.04(-2.34%)
Feb 08, 2023 1.650 1.800 1.650 1.710 1,390,115 +0.01(+0.59%)
Feb 07, 2023 1.760 1.800 1.600 1.700 2,397,966 -0.02(-1.16%)
Feb 06, 2023 1.640 1.730 1.460 1.720 3,621,726 +0.21(+13.91%)
Feb 03, 2023 1.400 1.630 1.390 1.510 2,961,193 +0.15(+11.03%)
Feb 02, 2023 1.290 1.410 1.275 1.360 1,973,665 +0.07(+5.43%)
Feb 01, 2023 1.230 1.310 1.190 1.290 1,774,799 +0.06(+4.88%)
Jan 31, 2023 1.210 1.260 1.170 1.230 1,316,234 +0.02(+1.65%)
Jan 30, 2023 1.210 1.280 1.160 1.210 1,629,470 +0.00(+0.00%)
Jan 27, 2023 1.180 1.228 1.140 1.210 1,609,781 +0.00(+0.00%)
Jan 26, 2023 1.230 1.350 1.150 1.210 4,247,459 -0.07(-5.47%)
Jan 25, 2023 1.070 1.300 0.9500 1.280 23,243,940 +0.35(+37.92%)
Jan 23, 2023 0.9281 57,855 +0.14(+18.49%)
Jan 20, 2023 1.320 1.400 0.7500 0.7833 8,179,479 -0.51(-39.28%)
Jan 19, 2023 1.260 1.348 1.200 1.290 685,313 +0.02(+1.57%)
Jan 18, 2023 1.460 1.500 1.180 1.270 1,696,585 -0.11(-7.97%)
Jan 17, 2023 1.380 1.600 1.371 1.380 1,970,875 +0.06(+4.55%)
Jan 13, 2023 1.220 1.330 1.210 1.320 1,207,606 +0.12(+10.00%)
Jan 12, 2023 1.150 1.279 1.120 1.200 1,170,632 +0.08(+7.14%)
Jan 11, 2023 0.9800 1.120 0.9502 1.120 615,043 +0.14(+14.29%)
Jan 10, 2023 0.9670 1.000 0.8710 0.9800 678,857 +0.04(+4.26%)
Jan 09, 2023 0.8600 1.020 0.8200 0.9400 1,106,082 +0.12(+14.20%)
Jan 06, 2023 0.8300 0.8498 0.7979 0.8231 287,427 -0.01(-0.80%)
Jan 05, 2023 0.8200 0.8300 0.7626 0.8297 492,244 +0.02(+1.93%)
Jan 04, 2023 0.7900 0.8181 0.7310 0.8140 370,167 +0.06(+8.53%)
Jan 03, 2023 0.7750 0.8000 0.7311 0.7500 514,925 -0.01(-0.83%)
Dec 30, 2022 0.7800 0.7899 0.7100 0.7563 647,989 +0.00(+0.19%)
Dec 29, 2022 0.6405 0.7800 0.6312 0.7549 436,559 +0.12(+19.62%)
Dec 28, 2022 0.6432 0.6800 0.5601 0.6311 472,173 -0.03(-4.57%)
Dec 27, 2022 0.6500 0.7000 0.6467 0.6613 450,709 -0.02(-2.69%)
Dec 23, 2022 0.6200 0.6909 0.6001 0.6796 530,313 +0.05(+8.79%)
Dec 22, 2022 0.5300 0.6754 0.5021 0.6247 853,842 +0.10(+19.54%)
Dec 21, 2022 0.4700 0.5499 0.4700 0.5226 422,475 +0.05(+9.77%)
Dec 20, 2022 0.4900 0.4974 0.4650 0.4761 313,454 -0.01(-1.12%)
Dec 19, 2022 0.5188 0.5500 0.4800 0.4815 176,484 -0.01(-1.13%)
Dec 16, 2022 0.5061 0.5180 0.4863 0.4870 219,289 -0.01(-2.58%)
Dec 15, 2022 0.5500 0.5925 0.4901 0.4999 464,537 -0.04(-7.80%)
Dec 14, 2022 0.5400 0.5900 0.5302 0.5422 266,887 +0.00(+0.63%)
Dec 13, 2022 0.5300 0.5698 0.5300 0.5388 285,923 +0.01(+2.24%)
Dec 12, 2022 0.4800 0.5800 0.4800 0.5270 265,469 +0.04(+9.27%)
Dec 09, 2022 0.4800 0.5099 0.4650 0.4823 446,329 -0.00(-0.08%)
Dec 08, 2022 0.5609 0.5609 0.4601 0.4827 824,334 -0.08(-13.51%)
Dec 07, 2022 0.5880 0.6000 0.5430 0.5581 353,545 -0.03(-5.09%)
Dec 06, 2022 0.5900 0.6000 0.5600 0.5880 211,471 -0.01(-2.00%)
Dec 05, 2022 0.5900 0.6208 0.5866 0.6000 151,432 +0.00(+0.15%)
Dec 02, 2022 0.6400 0.6550 0.5850 0.5991 374,309 -0.05(-7.87%)
Dec 01, 2022 0.6700 0.6700 0.6205 0.6503 303,446 +0.01(+1.59%)
Nov 30, 2022 0.6773 0.6773 0.6100 0.6401 319,151 -0.04(-5.45%)
Nov 29, 2022 0.7010 0.7049 0.6580 0.6770 337,693 -0.03(-4.65%)
Nov 28, 2022 0.7400 0.7400 0.6900 0.7100 354,472 +0.02(+2.16%)
Nov 25, 2022 0.6617 0.7000 0.6344 0.6950 76,084 +0.03(+4.54%)
Nov 23, 2022 0.6889 0.7323 0.6600 0.6648 445,506 -0.04(-5.45%)
Nov 22, 2022 0.6700 0.7304 0.6443 0.7031 263,380 +0.05(+7.74%)
Nov 21, 2022 0.6000 0.6691 0.6000 0.6526 493,062 +0.04(+7.11%)
Nov 18, 2022 0.6100 0.6200 0.5931 0.6093 111,309 -0.00(-0.70%)
Nov 17, 2022 0.6189 0.6200 0.5684 0.6136 170,867 -0.00(-0.23%)
Nov 16, 2022 0.6165 0.6300 0.5945 0.6150 188,873 -0.01(-1.57%)
Nov 15, 2022 0.5800 0.6251 0.5750 0.6248 260,195 +0.04(+6.91%)
Nov 14, 2022 0.5500 0.5849 0.5350 0.5844 310,900 +0.03(+6.25%)
Nov 11, 2022 0.5400 0.5583 0.5201 0.5500 422,881 -0.01(-1.77%)
Nov 10, 2022 0.5411 0.5600 0.5348 0.5599 317,106 +0.03(+5.11%)
Nov 09, 2022 0.5600 0.5699 0.5288 0.5327 222,731 -0.02(-3.91%)
Nov 08, 2022 0.5700 0.5879 0.5500 0.5544 596,670 -0.01(-1.00%)
Nov 07, 2022 0.5835 0.5881 0.5500 0.5600 271,990 -0.00(-0.02%)
Nov 04, 2022 0.5789 0.5944 0.5600 0.5601 201,143 -0.01(-2.25%)
Nov 03, 2022 0.5800 0.6059 0.5650 0.5730 164,281 -0.01(-1.39%)
Nov 02, 2022 0.5845 0.6190 0.5651 0.5811 129,601 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.