Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

11.27 -0.45 (-3.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 10.58 10.58 9.422 9.772 8,263 -0.46(-4.48%)
Jun 29, 2022 10.60 10.60 10.08 10.23 4,382 -0.07(-0.72%)
Jun 28, 2022 10.70 11.08 10.27 10.30 10,010 -0.30(-2.79%)
Jun 27, 2022 10.40 11.02 9.200 10.60 34,015 +0.20(+1.92%)
Jun 24, 2022 12.00 12.61 10.40 10.40 23,670 -0.70(-6.29%)
Jun 23, 2022 10.60 11.42 10.39 11.10 6,991 +0.50(+4.70%)
Jun 22, 2022 10.60 11.00 10.00 10.60 11,520 +0.06(+0.57%)
Jun 21, 2022 9.964 10.90 9.964 10.54 16,036 +1.05(+11.09%)
Jun 17, 2022 10.00 10.00 8.612 9.488 29,879 -0.22(-2.29%)
Jun 16, 2022 9.800 10.40 9.000 9.710 13,793 -0.69(-6.63%)
Jun 15, 2022 10.80 11.15 9.008 10.40 16,095 +0.23(+2.24%)
Jun 14, 2022 10.20 10.54 9.422 10.17 13,286 +0.15(+1.52%)
Jun 13, 2022 10.20 11.38 9.166 10.02 11,503 -0.78(-7.22%)
Jun 10, 2022 12.00 12.00 10.41 10.80 10,059 -1.00(-8.49%)
Jun 09, 2022 11.60 12.06 11.00 11.80 18,504 +0.10(+0.85%)
Jun 08, 2022 9.800 12.40 9.400 11.70 46,334 +2.30(+24.49%)
Jun 07, 2022 8.800 9.756 8.658 9.400 22,707 +0.52(+5.88%)
Jun 06, 2022 9.000 9.000 8.000 8.878 30,106 +0.28(+3.30%)
Jun 03, 2022 8.800 8.998 8.400 8.594 12,844 -0.05(-0.58%)
Jun 02, 2022 9.000 9.270 8.606 8.644 12,074 -0.55(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.