Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

11.75 -0.06 (-0.51%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.050 7.150 6.800 6.900 54,611 -0.10(-1.43%)
Aug 30, 2017 7.050 7.100 6.800 7.000 48,219 -0.15(-2.10%)
Aug 29, 2017 7.200 7.300 7.100 7.150 55,409 -0.05(-0.69%)
Aug 28, 2017 7.000 7.250 6.881 7.200 101,355 +0.20(+2.86%)
Aug 25, 2017 7.000 7.050 6.900 7.000 36,994 +0.00(+0.00%)
Aug 24, 2017 6.630 7.050 6.450 7.000 70,697 +0.25(+3.70%)
Aug 23, 2017 6.600 6.850 6.400 6.750 143,055 +0.00(+0.00%)
Aug 22, 2017 6.150 6.800 6.150 6.750 63,592 +0.00(+0.00%)
Aug 21, 2017 6.700 6.750 6.400 6.750 53,301 +0.00(+0.00%)
Aug 18, 2017 6.400 6.850 6.110 6.750 116,782 +0.28(+4.25%)
Aug 17, 2017 5.750 6.550 5.750 6.475 239,431 +0.67(+11.64%)
Aug 16, 2017 5.750 5.950 5.600 5.800 202,512 +0.05(+0.87%)
Aug 15, 2017 5.850 6.125 5.600 5.750 176,919 -0.10(-1.71%)
Aug 14, 2017 6.250 6.350 5.850 5.850 125,444 -0.30(-4.88%)
Aug 11, 2017 6.400 6.700 6.100 6.150 38,969 -0.05(-0.81%)
Aug 10, 2017 6.400 6.400 5.675 6.200 202,360 -0.30(-4.62%)
Aug 09, 2017 6.850 6.850 6.425 6.500 166,100 -0.45(-6.47%)
Aug 08, 2017 6.750 7.000 6.650 6.950 85,539 +0.15(+2.21%)
Aug 07, 2017 6.750 6.900 6.600 6.800 48,125 +0.05(+0.74%)
Aug 04, 2017 6.800 6.850 6.650 6.750 35,694 +0.00(+0.00%)
Aug 03, 2017 6.700 7.000 6.650 6.750 70,542 +0.10(+1.50%)
Aug 02, 2017 6.750 6.850 6.550 6.650 84,862 -0.10(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.