Indicators

Cidara Thera (NQ: CDTX )

12.16 -0.44 (-3.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.450	7.900	7.450	7.750	126,671	+0.25(+3.33%)
Apr 27, 2017	7.750	8.025	7.150	7.500	586,414	-0.20(-2.60%)
Apr 26, 2017	7.500	7.850	7.210	7.700	657,492	+0.25(+3.36%)
Apr 25, 2017	7.350	7.600	7.200	7.450	172,001	+0.25(+3.47%)
Apr 24, 2017	7.150	7.368	6.850	7.200	146,715	+0.15(+2.13%)
Apr 21, 2017	6.700	7.200	6.600	7.050	300,885	+0.75(+11.90%)
Apr 20, 2017	6.350	6.650	6.100	6.300	82,300	-0.05(-0.79%)
Apr 19, 2017	6.500	6.500	6.300	6.350	81,541	-0.10(-1.55%)
Apr 18, 2017	6.500	6.500	6.300	6.450	94,489	-0.10(-1.53%)
Apr 17, 2017	6.750	6.750	6.400	6.550	90,119	-0.15(-2.24%)
Apr 13, 2017	6.950	6.950	6.550	6.700	71,080	-0.20(-2.90%)
Apr 12, 2017	7.200	7.200	6.850	6.900	95,732	-0.05(-0.72%)
Apr 11, 2017	7.050	7.050	6.800	6.950	82,474	-0.05(-0.71%)
Apr 10, 2017	7.150	7.250	7.000	7.000	71,088	-0.20(-2.78%)
Apr 07, 2017	7.300	7.650	7.100	7.200	54,643	-0.05(-0.69%)
Apr 06, 2017	7.450	7.450	7.100	7.250	40,100	-0.20(-2.68%)
Apr 05, 2017	7.250	7.500	6.975	7.450	136,062	+0.45(+6.43%)
Apr 04, 2017	7.400	7.600	6.900	7.000	62,084	-0.40(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.