Indicators

Cidara Thera (NQ: CDTX )

13.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.280	2.380	2.260	2.350	70,300	+0.05(+2.17%)
Nov 27, 2019	2.380	2.470	2.200	2.300	346,000	-0.06(-2.54%)
Nov 26, 2019	2.490	2.490	2.360	2.360	212,452	-0.11(-4.45%)
Nov 25, 2019	2.320	2.480	2.300	2.470	156,384	+0.16(+6.93%)
Nov 22, 2019	2.300	2.370	2.290	2.310	80,400	+0.03(+1.32%)
Nov 21, 2019	2.200	2.320	2.190	2.280	99,956	+0.02(+0.88%)
Nov 20, 2019	2.340	2.380	2.260	2.260	111,422	-0.05(-2.16%)
Nov 19, 2019	2.330	2.410	2.250	2.310	100,004	-0.02(-0.86%)
Nov 18, 2019	2.400	2.450	2.320	2.330	162,842	-0.06(-2.51%)
Nov 15, 2019	2.430	2.539	2.350	2.390	349,300	-0.01(-0.42%)
Nov 14, 2019	2.280	2.480	2.230	2.400	252,270	+0.11(+4.80%)
Nov 13, 2019	2.290	2.370	2.120	2.290	173,020	+0.01(+0.44%)
Nov 12, 2019	2.381	2.391	2.260	2.280	115,984	-0.05(-2.15%)
Nov 11, 2019	2.370	2.520	2.330	2.330	188,742	-0.05(-2.10%)
Nov 08, 2019	2.300	2.420	2.292	2.380	191,200	+0.09(+3.93%)
Nov 07, 2019	2.200	2.350	2.190	2.290	97,280	+0.08(+3.62%)
Nov 06, 2019	2.300	2.309	2.190	2.210	83,322	-0.07(-3.07%)
Nov 05, 2019	2.400	2.400	2.150	2.280	129,716	-0.08(-3.39%)
Nov 04, 2019	2.350	2.450	2.350	2.360	161,295	+0.02(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.