Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.63 -0.37 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.280 2.380 2.260 2.350 70,300 +0.05(+2.17%)
Nov 27, 2019 2.380 2.470 2.200 2.300 346,000 -0.06(-2.54%)
Nov 26, 2019 2.490 2.490 2.360 2.360 212,452 -0.11(-4.45%)
Nov 25, 2019 2.320 2.480 2.300 2.470 156,384 +0.16(+6.93%)
Nov 22, 2019 2.300 2.370 2.290 2.310 80,400 +0.03(+1.32%)
Nov 21, 2019 2.200 2.320 2.190 2.280 99,956 +0.02(+0.88%)
Nov 20, 2019 2.340 2.380 2.260 2.260 111,422 -0.05(-2.16%)
Nov 19, 2019 2.330 2.410 2.250 2.310 100,004 -0.02(-0.86%)
Nov 18, 2019 2.400 2.450 2.320 2.330 162,842 -0.06(-2.51%)
Nov 15, 2019 2.430 2.539 2.350 2.390 349,300 -0.01(-0.42%)
Nov 14, 2019 2.280 2.480 2.230 2.400 252,270 +0.11(+4.80%)
Nov 13, 2019 2.290 2.370 2.120 2.290 173,020 +0.01(+0.44%)
Nov 12, 2019 2.381 2.391 2.260 2.280 115,984 -0.05(-2.15%)
Nov 11, 2019 2.370 2.520 2.330 2.330 188,742 -0.05(-2.10%)
Nov 08, 2019 2.300 2.420 2.292 2.380 191,200 +0.09(+3.93%)
Nov 07, 2019 2.200 2.350 2.190 2.290 97,280 +0.08(+3.62%)
Nov 06, 2019 2.300 2.309 2.190 2.210 83,322 -0.07(-3.07%)
Nov 05, 2019 2.400 2.400 2.150 2.280 129,716 -0.08(-3.39%)
Nov 04, 2019 2.350 2.450 2.350 2.360 161,295 +0.02(+0.85%)
Nov 01, 2019 2.210 2.450 2.210 2.340 292,500 +0.15(+6.85%)
Oct 31, 2019 2.110 2.310 2.110 2.190 191,578 +0.09(+4.29%)
Oct 30, 2019 1.940 2.240 1.940 2.100 459,634 +0.15(+7.69%)
Oct 29, 2019 1.960 2.030 1.910 1.950 152,366 -0.03(-1.52%)
Oct 28, 2019 1.900 2.030 1.900 1.980 186,155 +0.12(+6.45%)
Oct 25, 2019 1.850 1.910 1.810 1.860 40,100 +0.01(+0.54%)
Oct 24, 2019 1.920 1.920 1.830 1.850 58,868 -0.05(-2.63%)
Oct 23, 2019 1.900 1.940 1.860 1.900 44,299 +0.00(+0.26%)
Oct 22, 2019 1.900 1.950 1.850 1.895 67,933 +0.01(+0.26%)
Oct 21, 2019 1.860 1.920 1.830 1.890 95,936 +0.01(+0.53%)
Oct 18, 2019 1.930 1.950 1.860 1.880 97,500 -0.04(-2.08%)
Oct 17, 2019 1.920 1.970 1.871 1.920 66,521 -0.02(-1.03%)
Oct 16, 2019 1.880 1.950 1.850 1.940 44,821 +0.05(+2.65%)
Oct 15, 2019 1.810 1.900 1.790 1.890 81,960 +0.08(+4.42%)
Oct 14, 2019 1.850 1.850 1.771 1.810 81,040 -0.01(-0.55%)
Oct 11, 2019 1.820 1.930 1.760 1.820 95,100 +0.01(+0.55%)
Oct 10, 2019 1.820 1.850 1.760 1.810 64,751 -0.02(-1.09%)
Oct 09, 2019 1.820 1.860 1.780 1.830 82,148 +0.06(+3.39%)
Oct 08, 2019 1.890 1.930 1.700 1.770 170,777 -0.11(-5.85%)
Oct 07, 2019 1.920 1.960 1.850 1.880 97,951 -0.05(-2.59%)
Oct 04, 2019 1.900 1.970 1.890 1.930 69,400 +0.05(+2.66%)
Oct 03, 2019 1.800 1.930 1.770 1.880 104,070 +0.06(+3.30%)
Oct 02, 2019 1.880 1.920 1.810 1.820 184,968 -0.11(-5.94%)
Oct 01, 2019 1.980 2.030 1.920 1.935 101,279 -0.06(-3.01%)
Sep 30, 2019 1.990 2.030 1.940 1.995 258,520 +0.06(+2.84%)
Sep 27, 2019 1.860 1.980 1.840 1.940 346,400 +0.11(+6.01%)
Sep 26, 2019 1.840 1.910 1.810 1.830 172,311 -0.01(-0.54%)
Sep 25, 2019 1.890 1.990 1.820 1.840 275,706 -0.03(-1.60%)
Sep 24, 2019 1.930 2.010 1.810 1.870 267,913 -0.09(-4.59%)
Sep 23, 2019 1.910 1.990 1.880 1.960 133,998 +0.06(+3.16%)
Sep 20, 2019 2.000 2.025 1.900 1.900 244,600 -0.08(-4.04%)
Sep 19, 2019 1.960 2.030 1.940 1.980 232,639 +0.00(+0.00%)
Sep 18, 2019 2.040 2.120 1.930 1.980 253,191 -0.08(-3.88%)
Sep 17, 2019 2.070 2.110 2.030 2.060 251,890 -0.03(-1.44%)
Sep 16, 2019 2.160 2.165 2.050 2.090 198,728 -0.04(-1.88%)
Sep 13, 2019 2.140 2.170 2.110 2.130 119,500 -0.02(-0.93%)
Sep 12, 2019 2.120 2.170 2.100 2.150 118,657 +0.02(+0.94%)
Sep 11, 2019 2.070 2.150 2.040 2.130 155,499 +0.08(+3.90%)
Sep 10, 2019 2.080 2.170 2.025 2.050 374,314 -0.05(-2.38%)
Sep 09, 2019 2.180 2.240 2.070 2.100 308,827 -0.08(-3.67%)
Sep 06, 2019 2.230 2.250 2.110 2.180 420,200 -0.05(-2.24%)
Sep 05, 2019 2.100 2.250 2.090 2.230 1,068,112 +0.11(+5.19%)
Sep 04, 2019 2.360 2.360 2.030 2.120 2,345,122 -0.23(-9.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.