Skip to main content

Cidara Thera (NQ: CDTX )

12.07 +0.44 (+3.78%)
Streaming Delayed Price Updated: 3:45 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 78.40 79.60 72.20 78.60 5,062 +0.60(+0.77%)
Oct 30, 2018 75.00 79.00 70.20 78.00 5,034 +2.20(+2.90%)
Oct 29, 2018 74.40 76.20 68.00 75.80 4,138 +2.40(+3.27%)
Oct 26, 2018 76.00 77.20 73.00 73.40 1,755 -2.80(-3.67%)
Oct 25, 2018 75.80 78.00 74.80 76.20 2,516 +0.80(+1.06%)
Oct 24, 2018 75.80 77.60 74.00 75.40 2,454 -0.60(-0.79%)
Oct 23, 2018 75.80 76.60 67.20 76.00 8,666 +0.60(+0.80%)
Oct 22, 2018 77.00 78.40 74.20 75.40 4,492 -2.90(-3.70%)
Oct 19, 2018 79.20 85.20 77.58 78.30 4,195 -0.90(-1.14%)
Oct 18, 2018 80.60 82.20 77.00 79.20 4,143 -1.00(-1.25%)
Oct 17, 2018 80.80 82.80 78.80 80.20 1,377 +0.20(+0.25%)
Oct 16, 2018 80.20 82.40 79.60 80.00 1,026 -0.20(-0.25%)
Oct 15, 2018 80.20 82.00 78.00 80.20 3,579 +0.40(+0.50%)
Oct 12, 2018 83.20 83.20 79.20 79.80 3,680 -3.00(-3.62%)
Oct 11, 2018 82.00 90.63 80.00 82.80 4,013 +0.80(+0.98%)
Oct 10, 2018 85.20 85.80 82.00 82.00 2,709 -3.00(-3.53%)
Oct 09, 2018 85.60 89.00 82.00 85.00 4,974 -0.80(-0.93%)
Oct 08, 2018 87.00 87.00 81.20 85.80 6,054 -1.00(-1.15%)
Oct 05, 2018 89.60 92.26 85.90 86.80 2,665 -3.20(-3.56%)
Oct 04, 2018 94.80 99.00 89.20 90.00 10,402 +1.60(+1.81%)
Oct 03, 2018 83.20 88.80 83.20 88.40 2,568 +5.40(+6.51%)
Oct 02, 2018 88.80 88.80 82.20 83.00 3,416 -5.60(-6.32%)
Oct 01, 2018 90.40 96.00 88.00 88.60 2,558 +0.60(+0.68%)
Sep 28, 2018 89.00 91.00 86.00 88.00 4,165 -1.00(-1.12%)
Sep 27, 2018 93.00 93.90 88.00 89.00 4,474 +0.00(+0.00%)
Sep 26, 2018 89.00 92.00 88.50 89.00 4,271 +0.00(+0.00%)
Sep 25, 2018 85.00 94.00 85.00 89.00 11,630 +5.00(+5.95%)
Sep 24, 2018 86.00 87.00 84.00 84.00 779 -1.00(-1.18%)
Sep 21, 2018 83.00 85.20 81.00 85.00 6,050 +2.00(+2.41%)
Sep 20, 2018 84.00 84.00 83.00 83.00 1,478 +0.00(+0.00%)
Sep 19, 2018 83.00 85.00 82.36 83.00 2,070 -1.00(-1.19%)
Sep 18, 2018 86.00 86.00 83.00 84.00 3,569 -2.00(-2.33%)
Sep 17, 2018 86.00 88.00 85.00 86.00 1,139 +1.00(+1.18%)
Sep 14, 2018 87.00 90.00 85.00 85.00 3,340 -1.00(-1.16%)
Sep 13, 2018 86.00 92.00 85.00 86.00 5,492 +1.00(+1.18%)
Sep 12, 2018 85.00 86.90 84.00 85.00 1,786 +1.00(+1.19%)
Sep 11, 2018 82.00 86.00 82.00 84.00 6,250 +1.00(+1.20%)
Sep 10, 2018 85.00 85.00 82.00 83.00 3,023 -2.00(-2.35%)
Sep 07, 2018 84.00 86.00 84.00 85.00 6,375 +2.00(+2.41%)
Sep 06, 2018 89.00 89.00 83.00 83.00 1,885 -5.00(-5.68%)
Sep 05, 2018 92.00 92.00 86.00 88.00 5,525 -4.00(-4.35%)
Sep 04, 2018 86.00 92.00 85.50 92.00 17,706 +7.00(+8.24%)
Aug 31, 2018 85.00 85.00 85.00 0 +0.00(+0.00%)
Aug 30, 2018 85.00 87.00 85.00 85.00 3,304 +0.00(+0.00%)
Aug 29, 2018 88.00 88.00 85.00 85.00 21,170 -1.00(-1.16%)
Aug 28, 2018 88.00 89.00 85.00 86.00 8,843 -2.00(-2.27%)
Aug 27, 2018 86.00 88.00 85.00 88.00 2,524 +3.00(+3.53%)
Aug 24, 2018 89.00 90.00 85.00 85.00 14,690 -4.00(-4.49%)
Aug 23, 2018 88.00 91.00 85.00 89.00 6,008 +2.00(+2.30%)
Aug 22, 2018 87.00 90.00 87.00 87.00 3,996 -1.00(-1.14%)
Aug 21, 2018 88.50 91.90 87.00 88.00 4,090 -1.00(-1.12%)
Aug 20, 2018 88.00 90.00 87.00 89.00 3,526 +2.00(+2.30%)
Aug 17, 2018 85.00 87.00 83.00 87.00 2,780 +2.00(+2.35%)
Aug 16, 2018 84.00 87.37 84.00 85.00 1,837 +0.00(+0.00%)
Aug 15, 2018 88.00 88.00 83.00 85.00 7,776 -3.00(-3.41%)
Aug 14, 2018 86.00 89.90 86.00 88.00 5,884 +3.00(+3.53%)
Aug 13, 2018 90.00 91.90 85.00 85.00 3,291 -6.00(-6.59%)
Aug 10, 2018 89.00 94.00 88.00 91.00 8,405 +4.00(+4.60%)
Aug 09, 2018 85.00 90.00 82.61 87.00 7,743 +8.00(+10.13%)
Aug 08, 2018 75.00 81.00 75.00 79.00 3,579 +5.00(+6.76%)
Aug 07, 2018 77.00 79.00 73.00 74.00 11,415 -2.00(-2.63%)
Aug 06, 2018 77.00 83.50 75.00 76.00 5,207 -1.00(-1.30%)
Aug 03, 2018 79.00 82.00 76.00 77.00 4,535 -2.00(-2.53%)
Aug 02, 2018 79.00 82.00 78.20 79.00 5,929 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.