Skip to main content

Cidara Thera (NQ: CDTX )

11.85 +0.23 (+1.98%)
Streaming Delayed Price Updated: 3:31 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 198.00 198.00 189.00 190.00 11,897 -7.00(-3.55%)
Oct 28, 2016 202.20 202.60 194.20 197.00 5,922 -0.40(-0.20%)
Oct 27, 2016 198.20 199.40 193.20 197.40 4,499 +0.80(+0.41%)
Oct 26, 2016 199.00 200.60 194.80 196.60 2,938 -3.00(-1.50%)
Oct 25, 2016 204.40 207.20 198.20 199.60 4,401 -3.40(-1.67%)
Oct 24, 2016 203.80 211.40 202.60 203.00 4,225 +1.40(+0.69%)
Oct 21, 2016 197.00 204.00 196.40 201.60 7,529 +3.00(+1.51%)
Oct 20, 2016 193.40 200.00 192.60 198.60 4,667 +5.80(+3.01%)
Oct 19, 2016 198.40 198.52 188.20 192.80 4,196 -5.20(-2.63%)
Oct 18, 2016 202.00 202.00 196.40 198.00 2,151 -0.20(-0.10%)
Oct 17, 2016 199.40 199.50 197.00 198.20 1,989 -0.20(-0.10%)
Oct 14, 2016 202.20 210.40 199.00 198.40 9,398 -2.00(-1.00%)
Oct 13, 2016 200.00 203.40 199.60 200.40 4,275 -0.60(-0.30%)
Oct 12, 2016 201.80 202.40 200.00 201.00 3,379 -0.20(-0.10%)
Oct 11, 2016 202.00 203.80 200.00 201.20 3,777 -1.00(-0.49%)
Oct 10, 2016 203.40 205.55 201.40 202.20 5,930 +0.20(+0.10%)
Oct 07, 2016 206.00 209.00 200.80 202.00 36,053 -23.80(-10.54%)
Oct 06, 2016 227.20 229.60 224.40 225.80 780 -3.40(-1.48%)
Oct 05, 2016 221.80 230.00 221.80 229.20 4,224 +7.40(+3.34%)
Oct 04, 2016 221.40 223.80 213.60 221.80 3,510 +0.20(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.