Indicators

Cidara Thera (NQ: CDTX )

11.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.41	12.53	11.41	11.66	203,320	-0.05(-0.43%)
Jan 28, 2016	12.17	12.24	11.45	11.71	121,252	-0.88(-6.99%)
Jan 27, 2016	13.24	13.25	12.47	12.59	25,994	-0.61(-4.62%)
Jan 26, 2016	13.70	13.70	13.12	13.20	17,013	-0.14(-1.05%)
Jan 25, 2016	13.42	14.51	13.25	13.34	37,292	-0.06(-0.45%)
Jan 22, 2016	12.78	13.87	12.60	13.40	137,532	+0.80(+6.35%)
Jan 21, 2016	12.88	13.02	11.75	12.60	23,260	-0.09(-0.71%)
Jan 20, 2016	12.00	13.07	11.65	12.69	148,458	+0.42(+3.42%)
Jan 19, 2016	12.56	12.85	11.89	12.27	41,816	-0.42(-3.31%)
Jan 15, 2016	12.77	12.69	12.69	12.69	42,700	-0.48(-3.64%)
Jan 14, 2016	12.67	13.69	12.53	13.17	39,259	-0.13(-0.98%)
Jan 13, 2016	14.58	14.76	13.10	13.30	34,603	-1.02(-7.12%)
Jan 12, 2016	15.46	15.46	14.05	14.32	32,968	-0.83(-5.48%)
Jan 11, 2016	15.47	16.02	14.51	15.15	53,038	-0.35(-2.26%)
Jan 08, 2016	15.60	17.07	15.38	15.50	57,880	-0.08(-0.51%)
Jan 07, 2016	15.72	16.05	14.00	15.58	52,719	-0.47(-2.93%)
Jan 06, 2016	16.69	16.82	15.95	16.05	53,984	-0.83(-4.92%)
Jan 05, 2016	16.12	17.25	16.12	16.88	44,269	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.