Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Box Cp (NQ: BBOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2019 1.140 1.140 0 +0.00(+0.00%)
Jan 04, 2019 1.080 1.100 1.080 1.090 74,500 -0.00(-0.46%)
Jan 03, 2019 1.080 1.100 1.080 1.095 83,812 +0.00(+0.46%)
Jan 02, 2019 1.080 1.100 1.080 1.090 106,372 +0.01(+0.93%)
Dec 31, 2018 1.080 1.100 1.080 1.080 502,700 +0.00(+0.00%)
Dec 28, 2018 1.080 1.090 1.080 1.080 244,200 +0.00(+0.00%)
Dec 27, 2018 1.080 1.090 1.080 1.080 179,414 -0.01(-0.92%)
Dec 26, 2018 1.090 1.100 1.080 1.090 269,471 -0.00(-0.46%)
Dec 24, 2018 1.090 1.095 1.090 1.095 55,600 +0.00(+0.46%)
Dec 21, 2018 1.090 1.100 1.090 1.090 614,300 +0.00(+0.00%)
Dec 20, 2018 1.090 1.100 1.090 1.090 731,574 +0.01(+0.93%)
Dec 19, 2018 1.070 1.080 1.070 1.080 197,332 +0.00(+0.00%)
Dec 18, 2018 1.070 1.080 1.070 1.080 262,602 +0.00(+0.00%)
Dec 17, 2018 1.070 1.080 1.070 1.080 118,382 +0.00(+0.00%)
Dec 14, 2018 1.070 1.080 1.070 1.080 132,600 +0.01(+0.47%)
Dec 13, 2018 1.070 1.080 1.070 1.075 338,690 -0.01(-0.46%)
Dec 12, 2018 1.070 1.080 1.070 1.080 185,363 +0.00(+0.00%)
Dec 11, 2018 1.070 1.080 1.070 1.080 178,866 +0.01(+0.93%)
Dec 10, 2018 1.070 1.080 1.070 1.070 152,446 -0.01(-0.93%)
Dec 07, 2018 1.070 1.080 1.070 1.080 231,400 +0.01(+0.93%)
Dec 06, 2018 1.060 1.080 1.060 1.070 282,471 -0.01(-0.93%)
Dec 04, 2018 1.070 1.080 1.060 1.080 839,400 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.