Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

795.28 -4.55 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 376.39 377.22 373.34 374.89 604,043 -0.32(-0.09%)
Apr 27, 2018 370.86 376.14 369.76 375.21 545,314 +4.52(+1.22%)
Apr 26, 2018 367.93 372.88 365.23 370.70 409,402 +5.23(+1.43%)
Apr 25, 2018 364.02 366.51 361.87 365.47 516,721 +0.61(+0.17%)
Apr 24, 2018 364.39 365.90 362.90 364.86 691,355 +1.74(+0.48%)
Apr 23, 2018 362.26 364.25 360.94 363.12 638,067 +1.35(+0.37%)
Apr 20, 2018 366.35 369.09 360.92 361.77 461,514 -2.95(-0.81%)
Apr 19, 2018 367.53 367.53 361.72 364.72 429,151 -4.28(-1.16%)
Apr 18, 2018 366.64 369.74 364.54 369.00 542,555 +3.94(+1.08%)
Apr 17, 2018 361.76 368.24 359.12 365.07 650,154 +3.78(+1.05%)
Apr 16, 2018 358.88 362.28 357.27 361.29 445,238 +3.63(+1.01%)
Apr 13, 2018 358.19 360.74 356.30 357.66 388,182 +0.22(+0.06%)
Apr 12, 2018 365.51 365.82 357.03 357.44 402,661 -6.93(-1.90%)
Apr 11, 2018 359.26 366.95 357.85 364.37 522,633 +3.02(+0.84%)
Apr 10, 2018 367.37 369.90 358.75 361.35 681,775 -3.55(-0.97%)
Apr 09, 2018 365.36 372.30 363.54 364.90 601,229 +2.25(+0.62%)
Apr 06, 2018 362.64 582,398 -5.84(-1.58%)
Apr 05, 2018 367.61 369.39 364.40 368.48 433,259 +1.43(+0.39%)
Apr 04, 2018 361.89 368.11 360.19 367.05 558,870 +3.02(+0.83%)
Apr 03, 2018 364.49 367.45 360.81 364.03 524,722 +0.05(+0.01%)
Apr 02, 2018 373.41 374.02 359.67 363.99 704,146 -8.54(-2.29%)
Mar 29, 2018 372.53 372.53 372.53 0 +1.00(+0.27%)
Mar 28, 2018 366.53 372.80 366.13 371.54 662,783 +6.36(+1.74%)
Mar 27, 2018 365.96 371.74 359.94 365.17 580,443 +0.24(+0.07%)
Mar 26, 2018 361.57 365.52 360.26 364.93 505,585 +7.06(+1.97%)
Mar 23, 2018 372.18 373.40 357.26 357.87 956,604 -14.16(-3.81%)
Mar 22, 2018 366.05 374.95 363.34 372.03 1,149,154 +5.11(+1.39%)
Mar 21, 2018 370.39 370.61 363.22 366.92 694,551 -3.05(-0.82%)
Mar 20, 2018 366.46 370.59 366.46 369.97 476,076 +3.16(+0.86%)
Mar 19, 2018 370.04 372.56 364.50 366.81 1,061,058 -7.29(-1.95%)
Mar 16, 2018 371.81 375.08 368.62 374.09 1,204,269 +4.15(+1.12%)
Mar 15, 2018 367.58 370.34 365.92 369.94 793,828 +1.35(+0.37%)
Mar 14, 2018 360.74 371.01 360.07 368.59 1,020,430 +7.38(+2.04%)
Mar 13, 2018 354.05 361.68 354.00 361.20 899,793 +8.97(+2.55%)
Mar 12, 2018 354.14 356.27 351.81 352.23 1,220,272 +0.17(+0.05%)
Mar 09, 2018 348.62 352.26 346.44 352.06 512,685 +5.11(+1.47%)
Mar 08, 2018 350.19 350.19 345.12 346.95 616,324 -1.75(-0.50%)
Mar 07, 2018 351.17 348.69 728,883 -0.21(-0.06%)
Mar 06, 2018 345.59 351.94 344.75 348.91 485,477 +2.77(+0.80%)
Mar 05, 2018 330.35 348.35 330.35 346.13 478,834 +5.96(+1.75%)
Mar 02, 2018 343.60 344.81 334.02 340.18 906,966 -3.98(-1.16%)
Mar 01, 2018 350.14 351.63 343.44 344.16 616,277 -5.18(-1.48%)
Feb 28, 2018 353.32 354.99 348.60 349.33 673,127 +0.79(+0.23%)
Feb 27, 2018 351.80 353.39 346.98 348.54 576,638 -2.65(-0.75%)
Feb 26, 2018 353.41 354.07 348.39 351.19 508,846 -0.59(-0.17%)
Feb 23, 2018 347.59 358.60 347.59 351.77 1,160,467 +5.94(+1.72%)
Feb 22, 2018 345.83 969,482 +4.90(+1.44%)
Feb 21, 2018 349.87 350.78 340.64 340.93 1,348,301 -10.20(-2.91%)
Feb 20, 2018 354.95 359.57 350.85 351.14 897,143 -6.08(-1.70%)
Feb 16, 2018 357.21 357.21 357.21 0 -3.55(-0.98%)
Feb 15, 2018 372.00 355.21 360.76 3,180,932 -25.26(-6.54%)
Feb 14, 2018 384.67 386.96 379.92 386.03 992,836 -0.37(-0.10%)
Feb 13, 2018 382.36 387.80 382.10 386.40 1,027,724 +4.25(+1.11%)
Feb 12, 2018 379.63 388.10 368.60 382.15 990,115 +5.00(+1.32%)
Feb 09, 2018 364.92 380.87 362.69 377.15 1,180,338 +14.02(+3.86%)
Feb 08, 2018 378.71 380.86 363.10 363.13 1,089,428 -14.26(-3.78%)
Feb 07, 2018 380.86 387.99 377.14 377.39 478,878 -4.22(-1.11%)
Feb 06, 2018 378.48 384.44 373.07 381.62 819,739 -2.59(-0.67%)
Feb 05, 2018 387.05 391.35 378.20 384.20 656,197 -3.17(-0.82%)
Feb 02, 2018 391.49 395.26 385.75 387.37 601,810 -6.37(-1.62%)
Feb 01, 2018 400.96 405.54 393.05 393.74 641,945 -9.43(-2.34%)
Jan 31, 2018 391.89 406.23 389.81 403.17 834,891 +13.84(+3.56%)
Jan 30, 2018 380.86 391.35 380.86 389.33 790,502 +3.90(+1.01%)
Jan 29, 2018 395.90 398.49 384.82 385.43 711,543 -5.69(-1.46%)
Jan 26, 2018 385.29 392.09 382.64 391.13 1,387,189 +2.14(+0.55%)
Jan 25, 2018 391.01 393.95 383.52 388.99 1,048,723 -1.89(-0.48%)
Jan 24, 2018 392.18 394.80 388.70 390.87 691,149 -0.62(-0.16%)
Jan 23, 2018 386.35 395.22 384.91 391.49 900,123 +5.27(+1.36%)
Jan 22, 2018 387.95 389.08 384.03 386.22 792,930 -1.63(-0.42%)
Jan 19, 2018 388.64 391.55 383.94 387.85 676,515 +0.39(+0.10%)
Jan 18, 2018 394.09 386.90 387.46 889,608 -3.94(-1.01%)
Jan 17, 2018 397.58 400.78 388.98 391.40 708,495 -5.49(-1.38%)
Jan 16, 2018 386.89 400.89 386.61 396.89 948,520 +10.76(+2.79%)
Jan 12, 2018 386.13 386.13 386.13 0 +0.50(+0.13%)
Jan 11, 2018 392.38 400.60 385.33 385.64 684,691 -6.74(-1.72%)
Jan 10, 2018 391.72 392.38 718,412 -11.50(-2.85%)
Jan 09, 2018 407.34 408.97 402.13 403.87 449,083 -1.97(-0.48%)
Jan 08, 2018 399.28 408.64 396.81 405.84 601,178 +7.71(+1.94%)
Jan 05, 2018 398.71 399.41 396.64 398.12 379,148 +1.36(+0.34%)
Jan 04, 2018 397.98 398.99 396.30 396.76 508,662 -0.91(-0.23%)
Jan 03, 2018 397.81 400.85 395.61 397.67 524,584 +1.82(+0.46%)
Jan 02, 2018 401.70 404.39 395.01 395.85 693,592 -5.58(-1.39%)
Dec 29, 2017 401.43 401.43 401.43 0 -1.67(-0.42%)
Dec 28, 2017 399.57 404.44 398.05 403.10 358,056 +3.03(+0.76%)
Dec 27, 2017 396.54 400.49 394.80 400.07 337,746 +4.42(+1.12%)
Dec 26, 2017 392.39 396.37 392.07 395.65 356,296 +0.09(+0.02%)
Dec 22, 2017 395.57 396.98 393.04 395.57 501,817 +0.63(+0.16%)
Dec 21, 2017 397.52 399.53 393.85 394.94 366,069 -1.16(-0.29%)
Dec 20, 2017 395.25 396.96 394.11 396.10 549,540 -1.17(-0.29%)
Dec 19, 2017 403.58 404.40 394.42 397.27 425,492 -6.47(-1.60%)
Dec 18, 2017 405.53 409.19 403.41 403.73 622,822 -1.80(-0.44%)
Dec 15, 2017 409.59 409.59 403.28 405.53 955,892 -2.21(-0.54%)
Dec 14, 2017 400.65 408.47 398.76 407.74 441,886 +8.03(+2.01%)
Dec 13, 2017 402.75 404.50 398.80 399.71 703,693 +0.95(+0.24%)
Dec 12, 2017 398.31 401.33 395.40 398.76 369,790 +0.56(+0.14%)
Dec 11, 2017 400.02 403.52 395.41 398.20 560,726 -2.49(-0.62%)
Dec 08, 2017 406.58 407.13 398.75 400.69 434,184 -2.99(-0.74%)
Dec 07, 2017 399.23 405.76 396.82 403.69 622,843 +4.90(+1.23%)
Dec 06, 2017 395.81 400.99 394.88 398.79 367,993 +4.12(+1.04%)
Dec 05, 2017 391.75 398.05 390.61 394.67 482,874 +2.93(+0.75%)
Dec 04, 2017 417.20 417.52 391.31 391.74 739,542 -23.81(-5.73%)
Dec 01, 2017 411.64 415.81 409.70 415.55 415,948 +4.14(+1.01%)
Nov 30, 2017 414.69 414.69 408.58 411.41 666,936 -3.39(-0.82%)
Nov 29, 2017 423.38 423.38 411.80 414.80 474,376 -8.53(-2.01%)
Nov 28, 2017 426.39 426.46 421.48 423.33 442,220 -0.86(-0.20%)
Nov 27, 2017 419.87 426.25 418.16 424.19 357,317 +4.30(+1.02%)
Nov 24, 2017 418.95 422.25 418.30 419.90 112,483 +1.51(+0.36%)
Nov 22, 2017 419.02 420.74 417.00 418.39 196,316 -1.67(-0.40%)
Nov 21, 2017 418.67 420.83 417.43 420.06 423,215 +2.10(+0.50%)
Nov 20, 2017 420.07 420.30 416.73 417.97 197,405 -0.81(-0.19%)
Nov 17, 2017 419.60 421.28 416.30 418.77 336,104 -2.03(-0.48%)
Nov 16, 2017 420.63 422.84 419.25 420.80 596,619 +0.59(+0.14%)
Nov 15, 2017 424.59 428.20 419.41 420.21 353,973 -5.87(-1.38%)
Nov 14, 2017 425.21 428.97 423.66 426.08 313,886 -0.95(-0.22%)
Nov 13, 2017 425.08 428.61 422.11 427.03 486,163 +1.69(+0.40%)
Nov 10, 2017 427.13 427.87 424.20 425.34 316,539 -2.34(-0.55%)
Nov 09, 2017 433.74 435.66 426.65 427.68 277,120 -7.16(-1.65%)
Nov 08, 2017 429.51 436.93 429.51 434.84 494,115 +4.34(+1.01%)
Nov 07, 2017 434.74 435.56 426.06 430.50 555,355 -3.14(-0.72%)
Nov 06, 2017 427.79 434.94 427.79 433.64 452,111 +4.38(+1.02%)
Nov 03, 2017 428.57 432.14 425.74 429.26 527,095 -1.79(-0.42%)
Nov 02, 2017 424.27 433.80 420.22 431.05 983,807 +19.07(+4.63%)
Nov 01, 2017 410.13 412.58 408.86 411.98 485,348 +3.14(+0.77%)
Oct 31, 2017 404.31 409.70 403.38 408.84 400,463 +3.33(+0.82%)
Oct 30, 2017 402.50 407.33 401.50 405.51 279,324 +2.84(+0.71%)
Oct 27, 2017 400.96 403.27 399.62 402.67 378,063 +2.04(+0.51%)
Oct 26, 2017 406.03 408.14 399.81 400.63 531,735 -3.29(-0.81%)
Oct 25, 2017 408.18 411.48 403.39 403.93 549,601 -4.45(-1.09%)
Oct 24, 2017 406.96 409.70 406.27 408.37 339,124 +3.67(+0.91%)
Oct 23, 2017 414.07 414.07 404.16 404.70 549,729 -8.78(-2.12%)
Oct 20, 2017 416.96 416.96 411.46 413.48 364,960 -1.58(-0.38%)
Oct 19, 2017 415.19 416.70 414.10 415.06 420,245 -0.60(-0.14%)
Oct 18, 2017 409.32 416.00 403.99 415.66 462,075 +8.51(+2.09%)
Oct 17, 2017 406.11 408.22 404.51 407.14 316,255 +0.20(+0.05%)
Oct 16, 2017 406.94 410.97 405.88 406.94 250,180 -1.30(-0.32%)
Oct 13, 2017 412.18 412.18 406.48 408.24 286,286 -1.66(-0.40%)
Oct 12, 2017 404.32 413.00 404.32 409.90 497,966 +5.05(+1.25%)
Oct 11, 2017 400.15 406.88 400.08 404.84 445,837 +6.25(+1.57%)
Oct 10, 2017 399.74 403.36 398.26 398.60 293,601 +0.50(+0.13%)
Oct 09, 2017 396.01 399.10 395.15 398.10 235,692 +2.20(+0.55%)
Oct 06, 2017 391.47 396.89 388.38 395.90 432,837 +3.01(+0.77%)
Oct 05, 2017 392.66 395.29 390.92 392.89 363,328 +2.16(+0.55%)
Oct 04, 2017 390.18 391.71 387.70 390.73 256,439 +0.54(+0.14%)
Oct 03, 2017 391.58 391.58 388.37 390.19 296,664 -1.87(-0.48%)
Oct 02, 2017 394.57 398.30 391.90 392.06 476,671 -1.61(-0.41%)
Sep 29, 2017 389.44 394.37 387.82 393.67 457,369 +4.04(+1.04%)
Sep 28, 2017 389.33 391.48 387.47 389.63 323,604 -0.19(-0.05%)
Sep 27, 2017 383.42 391.15 379.92 389.81 744,438 +6.62(+1.73%)
Sep 26, 2017 387.23 387.29 382.99 383.19 473,976 -2.46(-0.64%)
Sep 25, 2017 389.73 389.87 384.50 385.65 524,839 -3.93(-1.01%)
Sep 22, 2017 394.37 396.35 388.85 389.57 462,470 -4.33(-1.10%)
Sep 21, 2017 396.53 397.81 393.84 393.90 478,035 -2.36(-0.59%)
Sep 20, 2017 400.23 402.64 394.30 396.26 1,157,608 -3.35(-0.84%)
Sep 19, 2017 397.33 403.10 396.00 399.61 893,459 +2.55(+0.64%)
Sep 18, 2017 402.42 403.28 396.13 397.06 894,130 -4.55(-1.13%)
Sep 15, 2017 402.73 403.75 394.74 401.61 1,162,652 +0.35(+0.09%)
Sep 14, 2017 403.39 403.68 398.09 401.26 790,981 -3.49(-0.86%)
Sep 13, 2017 413.12 413.12 403.68 404.75 912,978 -8.39(-2.03%)
Sep 12, 2017 419.23 409.54 413.14 512,898 -5.33(-1.27%)
Sep 11, 2017 409.74 418.73 407.91 418.47 670,311 +10.96(+2.69%)
Sep 08, 2017 408.56 409.82 406.04 407.51 742,882 -2.49(-0.61%)
Sep 07, 2017 409.28 413.57 407.75 410.00 429,055 +1.15(+0.28%)
Sep 06, 2017 408.26 409.73 406.40 408.86 589,158 +0.03(+0.01%)
Sep 05, 2017 410.01 410.20 402.40 408.83 831,422 -2.18(-0.53%)
Sep 01, 2017 413.02 414.46 409.45 411.01 395,163 -2.16(-0.52%)
Aug 31, 2017 411.93 414.96 410.67 413.17 529,037 +2.42(+0.59%)
Aug 30, 2017 410.84 411.74 408.78 410.75 368,873 -0.50(-0.12%)
Aug 29, 2017 407.61 412.29 406.15 411.25 373,925 +2.94(+0.72%)
Aug 28, 2017 412.52 413.57 406.60 408.32 345,666 -2.89(-0.70%)
Aug 25, 2017 410.37 412.95 409.02 411.21 497,244 +2.35(+0.57%)
Aug 24, 2017 407.45 410.95 406.32 408.87 542,865 +1.53(+0.37%)
Aug 23, 2017 401.97 407.71 401.88 407.34 636,773 +4.86(+1.21%)
Aug 22, 2017 397.42 403.14 395.99 402.48 385,615 +5.29(+1.33%)
Aug 21, 2017 394.46 398.25 394.45 397.19 342,906 +2.02(+0.51%)
Aug 18, 2017 396.01 398.93 393.67 395.17 592,946 -1.36(-0.34%)
Aug 17, 2017 399.36 402.94 396.25 396.53 431,733 -2.85(-0.71%)
Aug 16, 2017 394.87 400.21 393.11 399.37 350,645 +5.67(+1.44%)
Aug 15, 2017 391.41 394.71 391.41 393.70 319,515 -1.02(-0.26%)
Aug 14, 2017 387.61 395.43 387.61 394.72 503,753 +9.75(+2.53%)
Aug 11, 2017 387.01 388.05 384.03 384.97 372,994 -0.96(-0.25%)
Aug 10, 2017 392.23 392.46 385.10 385.93 318,472 -7.31(-1.86%)
Aug 09, 2017 387.80 393.81 386.53 393.24 409,845 +5.51(+1.42%)
Aug 08, 2017 388.85 390.68 385.60 387.73 337,825 -2.37(-0.61%)
Aug 07, 2017 391.62 395.64 389.85 390.10 545,170 -1.19(-0.30%)
Aug 04, 2017 394.68 398.27 388.00 391.29 502,576 -3.32(-0.84%)
Aug 03, 2017 403.07 403.07 388.68 394.60 929,622 -5.37(-1.34%)
Aug 02, 2017 398.75 401.72 391.42 399.97 721,331 +2.10(+0.53%)
Aug 01, 2017 397.14 399.88 396.19 397.87 522,735 +2.06(+0.52%)
Jul 31, 2017 394.41 396.30 392.04 395.81 425,714 +2.49(+0.63%)
Jul 28, 2017 387.96 393.70 387.96 393.32 448,462 +4.42(+1.14%)
Jul 27, 2017 388.12 389.86 383.04 388.90 425,947 +2.48(+0.64%)
Jul 26, 2017 384.91 388.56 383.71 386.42 372,729 +2.71(+0.70%)
Jul 25, 2017 388.61 391.08 381.61 383.71 298,806 -4.08(-1.05%)
Jul 24, 2017 387.30 388.77 384.86 387.79 319,760 +0.14(+0.04%)
Jul 21, 2017 385.97 390.95 385.97 387.65 586,189 +0.20(+0.05%)
Jul 20, 2017 386.56 389.55 384.68 387.45 535,877 +0.62(+0.16%)
Jul 19, 2017 385.17 390.38 385.17 386.82 436,746 +1.95(+0.51%)
Jul 18, 2017 381.99 385.13 379.24 384.87 437,875 +2.46(+0.64%)
Jul 17, 2017 384.37 385.39 380.80 382.42 521,752 -1.95(-0.51%)
Jul 14, 2017 384.56 389.42 383.47 384.37 354,363 +1.28(+0.33%)
Jul 13, 2017 383.25 385.09 381.32 383.08 343,416 -0.76(-0.20%)
Jul 12, 2017 380.46 386.33 378.45 383.85 498,759 +5.33(+1.41%)
Jul 11, 2017 375.83 379.20 374.35 378.52 623,019 +3.47(+0.93%)
Jul 10, 2017 372.13 375.84 371.59 375.04 486,739 +3.32(+0.89%)
Jul 07, 2017 367.93 373.52 367.75 371.72 416,077 +4.28(+1.16%)
Jul 06, 2017 370.14 372.06 365.87 367.44 497,704 -4.96(-1.33%)
Jul 05, 2017 372.36 373.70 369.34 372.40 419,316 +1.16(+0.31%)
Jul 03, 2017 378.96 382.09 369.98 371.25 288,490 -5.62(-1.49%)
Jun 30, 2017 372.40 378.68 371.95 376.87 601,208 +6.92(+1.87%)
Jun 29, 2017 375.95 378.48 365.94 369.95 669,765 -8.32(-2.20%)
Jun 28, 2017 383.44 384.59 377.02 378.27 407,231 -2.54(-0.67%)
Jun 27, 2017 384.58 386.23 380.37 380.81 460,872 -4.25(-1.10%)
Jun 26, 2017 381.44 386.51 380.85 385.06 539,498 +3.88(+1.02%)
Jun 23, 2017 388.69 380.93 381.18 1,605,110 -5.46(-1.41%)
Jun 22, 2017 383.05 388.58 380.25 386.64 690,248 +3.34(+0.87%)
Jun 21, 2017 379.27 383.75 374.78 383.30 800,026 +2.24(+0.59%)
Jun 20, 2017 380.92 382.48 377.69 381.06 519,727 +1.51(+0.40%)
Jun 19, 2017 375.72 379.92 374.66 379.55 520,931 +4.34(+1.16%)
Jun 16, 2017 383.19 384.05 372.35 375.21 1,956,504 -5.87(-1.54%)
Jun 15, 2017 376.80 382.24 375.06 381.08 359,394 +1.63(+0.43%)
Jun 14, 2017 383.25 384.05 378.29 379.45 465,412 +1.37(+0.36%)
Jun 13, 2017 373.71 381.99 373.60 378.08 448,036 +4.86(+1.30%)
Jun 12, 2017 383.56 386.53 370.81 373.22 990,471 -12.47(-3.23%)
Jun 09, 2017 385.85 388.76 382.68 385.69 631,981 -1.04(-0.27%)
Jun 08, 2017 387.92 388.03 381.17 386.73 448,621 -0.26(-0.07%)
Jun 07, 2017 388.16 390.18 383.89 386.99 462,778 -1.42(-0.37%)
Jun 06, 2017 390.28 392.76 387.33 388.41 425,732 -1.67(-0.43%)
Jun 05, 2017 388.63 390.96 386.51 390.08 402,694 -0.10(-0.02%)
Jun 02, 2017 384.57 390.52 382.00 390.18 604,512 +6.49(+1.69%)
Jun 01, 2017 387.88 389.04 382.90 383.69 562,300 -3.58(-0.93%)
May 31, 2017 386.98 388.71 383.67 387.27 844,393 +0.97(+0.25%)
May 30, 2017 386.80 388.80 386.20 386.31 393,371 -1.15(-0.30%)
May 26, 2017 390.76 392.16 386.36 387.46 338,027 -3.29(-0.84%)
May 25, 2017 388.70 391.65 386.33 390.75 482,154 +3.99(+1.03%)
May 24, 2017 381.94 387.89 381.94 386.76 482,302 +4.07(+1.06%)
May 23, 2017 382.70 385.60 381.42 382.69 388,324 +0.97(+0.26%)
May 22, 2017 373.49 382.30 373.49 381.71 463,964 +8.73(+2.34%)
May 19, 2017 372.94 375.65 370.57 372.98 419,770 +0.86(+0.23%)
May 18, 2017 371.90 372.83 367.93 372.13 606,484 -1.06(-0.28%)
May 17, 2017 372.86 375.96 372.48 373.19 474,348 -0.59(-0.16%)
May 16, 2017 375.66 377.04 371.16 373.77 421,802 -1.90(-0.50%)
May 15, 2017 376.60 379.13 375.01 375.67 578,635 -1.10(-0.29%)
May 12, 2017 373.88 376.96 372.88 376.77 609,512 +2.01(+0.54%)
May 11, 2017 370.89 375.24 369.64 374.76 408,842 +3.25(+0.88%)
May 10, 2017 372.41 373.46 370.35 371.51 419,775 -0.75(-0.20%)
May 09, 2017 373.77 373.92 370.96 372.26 390,284 -0.64(-0.17%)
May 08, 2017 372.91 373.81 368.95 372.90 684,334 +0.34(+0.09%)
May 05, 2017 371.06 372.73 368.62 372.56 528,759 +1.72(+0.46%)
May 04, 2017 369.65 371.76 365.90 370.83 657,754 +0.96(+0.26%)
May 03, 2017 370.67 371.44 367.25 369.87 579,123 +0.28(+0.08%)
May 02, 2017 367.51 370.20 365.49 369.59 548,166 +2.34(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.