Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saia Inc (NQ: SAIA )

410.65 +0.15 (+0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.440 8.727 8.440 8.693 248,701 +0.29(+3.49%)
Nov 29, 2007 8.713 8.827 8.247 8.400 214,620 -0.35(-4.04%)
Nov 28, 2007 8.107 9.020 7.987 8.753 395,383 +0.73(+9.05%)
Nov 27, 2007 8.027 8.200 7.933 8.027 288,159 +0.03(+0.33%)
Nov 26, 2007 8.313 8.347 7.993 8.000 145,846 -0.32(-3.85%)
Nov 23, 2007 8.240 8.427 8.240 8.320 70,663 +0.16(+1.96%)
Nov 21, 2007 8.127 8.180 7.867 8.160 269,988 +0.01(+0.16%)
Nov 20, 2007 8.327 8.480 7.913 8.147 114,489 -0.19(-2.24%)
Nov 19, 2007 8.387 8.447 8.253 8.333 225,768 -0.16(-1.88%)
Nov 16, 2007 8.507 8.507 8.373 8.493 267,694 +0.02(+0.24%)
Nov 15, 2007 8.567 8.633 8.347 8.473 134,655 -0.13(-1.55%)
Nov 14, 2007 8.867 8.867 8.547 8.607 137,331 -0.19(-2.12%)
Nov 13, 2007 8.513 8.860 8.493 8.793 368,697 +0.38(+4.52%)
Nov 12, 2007 8.000 8.573 7.987 8.413 241,702 +0.39(+4.82%)
Nov 09, 2007 8.060 8.140 7.900 8.027 290,685 -0.16(-1.95%)
Nov 08, 2007 8.247 8.347 7.840 8.187 257,703 +0.02(+0.24%)
Nov 07, 2007 8.500 8.573 8.167 8.167 271,084 -0.45(-5.26%)
Nov 06, 2007 8.987 8.987 8.600 8.620 282,427 -0.33(-3.72%)
Nov 05, 2007 8.833 9.087 8.700 8.953 111,705 +0.00(+0.00%)
Nov 02, 2007 8.947 9.120 8.833 8.953 191,127 +0.08(+0.90%)
Nov 01, 2007 9.333 9.340 8.840 8.873 362,887 -0.52(-5.54%)
Oct 31, 2007 9.073 9.487 8.960 9.393 220,858 +0.39(+4.29%)
Oct 30, 2007 9.320 9.440 8.953 9.007 308,484 -0.41(-4.39%)
Oct 29, 2007 10.12 10.31 9.400 9.420 288,165 -0.67(-6.61%)
Oct 26, 2007 9.433 10.27 9.433 10.09 459,028 +0.71(+7.53%)
Oct 25, 2007 9.873 10.00 9.280 9.380 393,346 -0.55(-5.51%)
Oct 24, 2007 10.06 10.18 9.647 9.927 213,150 -0.25(-2.42%)
Oct 23, 2007 10.33 10.33 10.05 10.17 141,283 -0.16(-1.55%)
Oct 22, 2007 10.00 10.43 10.00 10.33 252,600 +0.29(+2.85%)
Oct 19, 2007 10.46 10.56 10.03 10.05 287,029 -0.42(-4.01%)
Oct 18, 2007 10.41 10.59 10.27 10.47 315,805 -0.13(-1.26%)
Oct 17, 2007 10.72 10.77 10.43 10.60 134,358 +0.00(+0.00%)
Oct 16, 2007 10.75 10.90 10.60 10.60 155,445 -0.23(-2.09%)
Oct 15, 2007 10.95 11.15 10.72 10.83 172,906 -0.14(-1.28%)
Oct 12, 2007 10.99 11.13 10.89 10.97 86,040 -0.03(-0.24%)
Oct 11, 2007 11.14 11.14 10.83 10.99 211,944 -0.10(-0.90%)
Oct 10, 2007 10.92 11.17 10.81 11.09 239,514 +0.13(+1.15%)
Oct 09, 2007 11.35 11.35 10.69 10.97 251,998 -0.37(-3.23%)
Oct 08, 2007 11.16 11.37 10.97 11.33 103,551 +0.11(+1.01%)
Oct 05, 2007 10.73 11.39 10.63 11.22 227,310 +0.61(+5.78%)
Oct 04, 2007 11.03 11.16 10.57 10.61 224,179 -0.40(-3.63%)
Oct 03, 2007 11.07 11.17 10.99 11.01 118,144 -0.11(-0.96%)
Oct 02, 2007 11.46 11.50 10.97 11.11 125,677 -0.35(-3.08%)
Oct 01, 2007 11.00 11.49 10.83 11.47 206,719 +0.45(+4.05%)
Sep 28, 2007 11.00 11.13 10.97 11.02 103,009 -0.11(-1.02%)
Sep 27, 2007 11.17 11.34 11.00 11.13 99,223 -0.01(-0.12%)
Sep 26, 2007 10.93 11.16 10.93 11.15 69,748 +0.27(+2.51%)
Sep 25, 2007 10.99 10.99 10.55 10.87 158,946 -0.16(-1.45%)
Sep 24, 2007 11.09 11.19 10.97 11.03 97,120 -0.04(-0.36%)
Sep 21, 2007 11.14 11.14 10.87 11.07 299,919 +0.04(+0.36%)
Sep 20, 2007 11.50 11.51 10.97 11.03 406,767 -0.47(-4.11%)
Sep 19, 2007 11.86 11.99 11.29 11.51 133,191 -0.25(-2.15%)
Sep 18, 2007 11.10 11.86 11.00 11.76 168,013 +0.74(+6.72%)
Sep 17, 2007 10.99 11.08 10.87 11.02 130,138 -0.07(-0.66%)
Sep 14, 2007 11.09 11.17 10.93 11.09 123,415 -0.10(-0.89%)
Sep 13, 2007 11.22 11.35 10.94 11.19 160,504 +0.11(+1.02%)
Sep 12, 2007 11.28 11.43 11.05 11.08 110,193 -0.29(-2.52%)
Sep 11, 2007 11.30 11.39 11.11 11.37 123,117 +0.17(+1.55%)
Sep 10, 2007 11.53 11.61 11.00 11.19 117,879 -0.26(-2.27%)
Sep 07, 2007 11.68 11.84 11.37 11.45 169,758 -0.49(-4.08%)
Sep 06, 2007 12.17 12.17 11.50 11.94 128,980 -0.07(-0.61%)
Sep 05, 2007 12.31 12.35 11.89 12.01 159,558 -0.33(-2.65%)
Sep 04, 2007 12.50 12.67 12.27 12.34 139,927 -0.19(-1.49%)
Aug 31, 2007 12.57 12.90 12.25 12.53 195,481 +0.25(+2.06%)
Aug 30, 2007 12.00 12.53 11.82 12.27 167,280 +0.09(+0.77%)
Aug 29, 2007 11.78 12.21 11.60 12.18 98,037 +0.48(+4.10%)
Aug 28, 2007 11.92 12.02 11.57 11.70 287,130 -0.29(-2.45%)
Aug 27, 2007 12.13 12.34 11.96 11.99 302,949 -0.17(-1.43%)
Aug 24, 2007 12.20 12.83 12.11 12.17 185,160 -0.02(-0.16%)
Aug 23, 2007 12.96 12.96 12.13 12.19 223,720 -0.69(-5.33%)
Aug 22, 2007 12.39 13.02 12.39 12.87 185,043 +0.63(+5.17%)
Aug 21, 2007 12.14 12.42 12.11 12.24 187,171 -0.03(-0.22%)
Aug 20, 2007 12.17 12.37 12.01 12.27 276,007 +0.20(+1.66%)
Aug 17, 2007 12.55 12.97 11.96 12.07 320,044 -0.12(-0.98%)
Aug 16, 2007 11.69 12.33 11.35 12.19 672,670 +0.37(+3.16%)
Aug 15, 2007 12.07 12.20 11.75 11.81 511,618 -0.29(-2.42%)
Aug 14, 2007 12.33 12.51 12.01 12.11 423,525 -0.26(-2.10%)
Aug 13, 2007 12.10 12.46 11.93 12.37 586,752 +0.41(+3.40%)
Aug 10, 2007 10.64 12.15 10.62 11.96 847,614 +1.01(+9.19%)
Aug 09, 2007 10.62 11.05 10.45 10.95 1,279,672 -0.25(-2.26%)
Aug 08, 2007 11.21 11.68 10.91 11.21 1,366,053 +0.17(+1.57%)
Aug 07, 2007 11.86 12.07 10.71 11.03 1,067,020 -0.94(-7.85%)
Aug 06, 2007 12.32 12.38 11.78 11.97 684,835 -0.29(-2.39%)
Aug 03, 2007 12.35 13.29 12.23 12.27 664,617 -1.03(-7.72%)
Aug 02, 2007 13.47 13.73 13.19 13.29 476,884 -0.13(-0.94%)
Aug 01, 2007 13.41 13.64 13.01 13.42 613,813 -0.07(-0.49%)
Jul 31, 2007 14.13 14.15 13.42 13.49 625,908 -0.59(-4.21%)
Jul 30, 2007 14.63 14.63 13.61 14.08 695,806 +0.08(+0.57%)
Jul 27, 2007 13.57 14.38 13.55 14.00 688,548 +0.46(+3.40%)
Jul 26, 2007 13.52 13.85 13.05 13.54 627,793 -0.29(-2.07%)
Jul 25, 2007 14.33 14.33 13.35 13.83 797,446 -0.27(-1.94%)
Jul 24, 2007 16.17 16.53 14.00 14.10 1,296,184 -2.46(-14.86%)
Jul 23, 2007 17.70 17.70 16.07 16.56 520,095 -1.21(-6.79%)
Jul 20, 2007 18.23 18.47 17.32 17.77 198,868 -0.53(-2.91%)
Jul 19, 2007 18.84 18.84 18.21 18.30 153,469 -0.37(-2.00%)
Jul 18, 2007 18.89 18.89 18.11 18.67 178,878 -0.27(-1.44%)
Jul 17, 2007 19.05 19.34 18.54 18.95 194,682 -0.08(-0.42%)
Jul 16, 2007 18.78 19.19 18.51 19.03 113,845 +0.15(+0.78%)
Jul 13, 2007 18.99 19.07 18.63 18.88 139,914 -0.09(-0.49%)
Jul 12, 2007 18.77 19.08 18.30 18.97 167,019 +0.31(+1.64%)
Jul 11, 2007 18.36 18.73 18.03 18.67 125,980 +0.33(+1.82%)
Jul 10, 2007 19.17 19.17 18.27 18.33 157,750 -1.00(-5.17%)
Jul 09, 2007 18.71 19.43 18.56 19.33 204,385 +0.73(+3.91%)
Jul 06, 2007 17.99 18.64 17.85 18.61 140,436 +0.52(+2.88%)
Jul 05, 2007 18.31 18.33 17.20 18.09 305,380 -0.29(-1.56%)
Jul 03, 2007 18.01 18.60 17.83 18.37 125,232 +0.37(+2.07%)
Jul 02, 2007 18.31 18.40 17.65 18.00 207,756 -0.17(-0.95%)
Jun 29, 2007 18.64 18.66 18.14 18.17 157,551 -0.39(-2.12%)
Jun 28, 2007 18.80 18.80 18.07 18.57 140,937 -0.42(-2.21%)
Jun 27, 2007 17.89 19.11 17.71 18.99 215,559 +0.97(+5.36%)
Jun 26, 2007 18.77 18.95 18.00 18.02 250,311 -0.69(-3.70%)
Jun 25, 2007 17.74 18.71 17.71 18.71 287,382 +0.93(+5.21%)
Jun 22, 2007 17.92 18.30 17.66 17.79 417,982 -0.13(-0.74%)
Jun 21, 2007 17.44 18.01 17.44 17.92 114,292 +0.31(+1.78%)
Jun 20, 2007 17.79 17.87 17.41 17.61 236,400 -0.15(-0.86%)
Jun 19, 2007 17.97 17.97 17.41 17.76 393,750 -0.36(-1.99%)
Jun 18, 2007 18.42 18.42 17.76 18.12 195,000 -0.33(-1.81%)
Jun 15, 2007 19.01 19.15 18.33 18.45 204,000 -0.22(-1.18%)
Jun 14, 2007 18.33 18.75 18.33 18.67 225,150 +0.39(+2.15%)
Jun 13, 2007 17.85 18.38 17.71 18.28 105,000 +0.43(+2.43%)
Jun 12, 2007 17.77 17.95 17.73 17.85 138,450 +0.00(+0.00%)
Jun 11, 2007 17.88 18.42 17.84 17.85 100,272 -0.01(-0.07%)
Jun 08, 2007 17.80 18.05 17.65 17.86 92,658 +0.05(+0.30%)
Jun 07, 2007 17.79 18.15 17.69 17.81 242,494 -0.10(-0.56%)
Jun 06, 2007 18.39 18.54 17.51 17.91 160,711 -0.63(-3.38%)
Jun 05, 2007 18.57 18.89 18.43 18.53 105,064 -0.15(-0.79%)
Jun 04, 2007 18.62 19.30 18.53 18.68 169,497 +0.05(+0.25%)
Jun 01, 2007 19.19 19.19 18.37 18.63 118,453 -0.43(-2.24%)
May 31, 2007 19.36 19.40 18.89 19.06 115,183 -0.16(-0.83%)
May 30, 2007 18.67 19.25 18.63 19.22 145,426 +0.41(+2.16%)
May 29, 2007 18.79 19.05 18.61 18.81 71,469 +0.09(+0.46%)
May 25, 2007 18.93 18.95 18.63 18.73 86,427 -0.21(-1.09%)
May 24, 2007 19.19 19.45 18.80 18.93 169,521 -0.33(-1.70%)
May 23, 2007 19.31 19.56 18.95 19.26 166,569 -0.06(-0.31%)
May 22, 2007 18.28 19.38 18.28 19.32 148,722 +0.99(+5.42%)
May 21, 2007 18.32 18.43 18.29 18.33 117,051 -0.09(-0.47%)
May 18, 2007 18.63 18.75 18.21 18.41 105,970 -0.13(-0.68%)
May 17, 2007 18.83 18.83 18.20 18.54 160,987 -0.38(-2.01%)
May 16, 2007 18.72 18.97 18.30 18.92 88,024 +0.19(+1.03%)
May 15, 2007 18.36 19.53 18.36 18.73 140,893 +0.31(+1.70%)
May 14, 2007 19.19 19.19 18.39 18.41 129,961 -0.77(-4.03%)
May 11, 2007 18.81 19.34 18.43 19.19 124,059 +0.83(+4.50%)
May 10, 2007 18.92 19.09 18.28 18.36 170,914 -0.72(-3.77%)
May 09, 2007 19.06 19.34 19.06 19.08 67,372 -0.14(-0.73%)
May 08, 2007 19.17 19.27 18.63 19.22 97,045 -0.08(-0.41%)
May 07, 2007 19.25 19.49 19.07 19.30 194,532 +0.11(+0.59%)
May 04, 2007 19.19 19.51 19.03 19.19 158,418 +0.00(+0.00%)
May 03, 2007 19.47 19.65 19.03 19.19 257,847 -0.11(-0.59%)
May 02, 2007 18.81 19.53 18.81 19.30 616,528 +0.27(+1.40%)
May 01, 2007 19.11 19.35 18.83 19.03 371,979 +0.34(+1.82%)
Apr 30, 2007 19.66 19.95 18.64 18.69 448,714 -0.90(-4.59%)
Apr 27, 2007 19.51 19.76 19.51 19.59 320,556 -0.05(-0.27%)
Apr 26, 2007 19.76 19.78 19.45 19.65 392,259 -0.21(-1.07%)
Apr 25, 2007 19.49 20.00 19.43 19.86 355,429 +0.51(+2.65%)
Apr 24, 2007 19.23 19.81 19.23 19.35 632,272 +0.09(+0.45%)
Apr 23, 2007 20.00 20.00 19.13 19.26 420,457 -0.50(-2.53%)
Apr 20, 2007 18.15 20.25 16.93 19.76 1,301,013 +3.22(+19.47%)
Apr 19, 2007 15.83 16.63 15.75 16.54 189,513 +0.61(+3.81%)
Apr 18, 2007 16.27 16.45 15.89 15.93 205,314 -0.41(-2.49%)
Apr 17, 2007 16.27 16.43 16.20 16.34 180,772 +0.02(+0.12%)
Apr 16, 2007 16.01 16.56 16.01 16.32 168,963 +0.40(+2.51%)
Apr 13, 2007 16.08 16.34 15.90 15.92 127,587 -0.21(-1.32%)
Apr 12, 2007 15.70 16.21 15.69 16.13 277,893 +0.18(+1.13%)
Apr 11, 2007 16.21 16.24 15.73 15.95 166,395 -0.20(-1.24%)
Apr 10, 2007 16.13 16.33 16.10 16.15 77,409 -0.01(-0.08%)
Apr 09, 2007 16.01 16.42 15.87 16.17 241,200 +0.26(+1.63%)
Apr 05, 2007 15.69 16.02 15.53 15.91 231,391 +0.24(+1.53%)
Apr 04, 2007 15.92 15.97 15.64 15.67 140,301 -0.23(-1.43%)
Apr 03, 2007 15.72 16.15 15.72 15.89 215,737 +0.24(+1.53%)
Apr 02, 2007 15.79 16.13 15.21 15.65 282,444 -0.18(-1.14%)
Mar 30, 2007 15.96 16.07 15.67 15.83 189,741 -0.05(-0.34%)
Mar 29, 2007 16.22 16.35 15.67 15.89 313,375 -0.23(-1.41%)
Mar 28, 2007 17.03 17.10 16.11 16.11 473,812 -1.05(-6.10%)
Mar 27, 2007 17.78 17.78 17.00 17.16 270,279 -0.71(-3.99%)
Mar 26, 2007 18.45 18.53 17.87 17.87 78,885 -0.58(-3.14%)
Mar 23, 2007 18.23 18.57 18.23 18.45 116,644 +0.15(+0.84%)
Mar 22, 2007 17.53 18.49 17.53 18.30 162,660 +0.79(+4.49%)
Mar 21, 2007 17.30 17.63 17.23 17.51 75,639 +0.17(+0.96%)
Mar 20, 2007 17.01 17.37 16.81 17.35 106,830 +0.27(+1.56%)
Mar 19, 2007 17.34 17.65 16.99 17.08 178,870 -0.18(-1.04%)
Mar 16, 2007 17.73 17.73 17.18 17.26 188,136 -0.47(-2.67%)
Mar 15, 2007 16.59 17.83 16.59 17.73 135,433 +1.07(+6.44%)
Mar 14, 2007 17.13 17.46 16.46 16.66 208,410 -0.56(-3.25%)
Mar 13, 2007 17.21 17.67 17.11 17.22 162,163 +0.01(+0.04%)
Mar 12, 2007 17.53 17.66 17.20 17.21 152,187 -0.37(-2.12%)
Mar 09, 2007 17.48 17.66 17.41 17.59 122,388 +0.22(+1.27%)
Mar 08, 2007 17.51 17.64 17.19 17.37 171,646 -0.03(-0.19%)
Mar 07, 2007 17.41 17.61 17.33 17.40 85,441 +0.05(+0.27%)
Mar 06, 2007 17.36 17.63 17.20 17.35 226,095 +0.15(+0.89%)
Mar 05, 2007 17.13 17.51 17.05 17.20 161,830 -0.13(-0.77%)
Mar 02, 2007 17.75 17.87 17.22 17.33 200,563 -0.55(-3.09%)
Mar 01, 2007 17.95 18.00 17.63 17.89 198,720 -0.27(-1.50%)
Feb 28, 2007 18.06 18.46 17.91 18.16 201,828 +0.05(+0.26%)
Feb 27, 2007 18.23 18.41 18.07 18.11 205,060 -0.33(-1.77%)
Feb 26, 2007 18.91 18.99 18.32 18.44 213,748 -0.41(-2.19%)
Feb 23, 2007 18.65 18.90 18.63 18.85 230,892 +0.12(+0.64%)
Feb 22, 2007 17.69 18.89 17.53 18.73 350,794 +1.33(+7.62%)
Feb 21, 2007 17.41 17.63 17.19 17.41 85,534 +0.00(+0.00%)
Feb 20, 2007 17.26 17.44 17.03 17.41 103,149 +0.07(+0.38%)
Feb 16, 2007 17.29 17.41 17.04 17.34 113,659 +0.09(+0.50%)
Feb 15, 2007 17.47 17.55 16.93 17.25 160,617 -0.28(-1.60%)
Feb 14, 2007 16.89 17.62 16.88 17.53 134,970 +0.61(+3.62%)
Feb 13, 2007 16.38 17.11 16.29 16.92 103,489 +0.49(+2.96%)
Feb 12, 2007 16.25 16.47 16.05 16.43 127,114 +0.00(+0.00%)
Feb 09, 2007 16.53 16.81 16.31 16.43 218,530 -0.03(-0.20%)
Feb 08, 2007 17.07 17.09 16.46 16.47 161,377 -0.68(-3.97%)
Feb 07, 2007 16.99 17.33 16.88 17.15 234,850 +0.12(+0.70%)
Feb 06, 2007 17.55 17.64 16.66 17.03 372,748 -0.57(-3.22%)
Feb 05, 2007 17.73 17.88 17.35 17.59 166,495 -0.22(-1.24%)
Feb 02, 2007 17.60 18.01 17.60 17.81 124,387 +0.29(+1.67%)
Feb 01, 2007 17.74 18.04 17.33 17.52 305,098 -0.25(-1.39%)
Jan 31, 2007 18.03 18.47 17.71 17.77 236,259 -0.17(-0.93%)
Jan 30, 2007 17.01 17.95 17.01 17.93 217,657 +0.49(+2.79%)
Jan 29, 2007 17.09 17.45 16.94 17.45 177,136 +0.28(+1.63%)
Jan 26, 2007 16.99 17.31 16.55 17.17 264,831 +0.29(+1.70%)
Jan 25, 2007 17.06 17.47 16.74 16.88 309,282 -0.20(-1.17%)
Jan 24, 2007 17.07 17.33 16.87 17.08 89,217 +0.07(+0.43%)
Jan 23, 2007 16.75 17.27 16.67 17.01 165,522 +0.25(+1.47%)
Jan 22, 2007 17.45 17.51 16.70 16.76 194,085 -0.63(-3.64%)
Jan 19, 2007 17.15 17.45 17.15 17.39 142,590 +0.19(+1.12%)
Jan 18, 2007 17.17 17.30 17.07 17.20 256,503 -0.01(-0.04%)
Jan 17, 2007 17.10 17.42 17.10 17.21 167,779 +0.02(+0.12%)
Jan 16, 2007 17.27 17.47 17.14 17.19 291,577 -0.08(-0.46%)
Jan 12, 2007 16.54 17.29 16.50 17.27 225,126 +0.71(+4.31%)
Jan 11, 2007 16.14 17.00 16.14 16.55 141,274 +0.41(+2.56%)
Jan 10, 2007 16.10 16.24 16.03 16.14 142,438 -0.01(-0.04%)
Jan 09, 2007 16.03 16.27 16.03 16.15 186,883 +0.13(+0.79%)
Jan 08, 2007 16.08 16.26 15.97 16.02 132,559 -0.01(-0.04%)
Jan 05, 2007 16.35 16.38 15.93 16.03 189,358 -0.43(-2.63%)
Jan 04, 2007 15.83 16.51 15.83 16.46 268,671 +0.64(+4.05%)
Jan 03, 2007 15.55 16.05 15.55 15.82 231,895 +0.35(+2.24%)
Dec 29, 2006 15.65 15.95 15.46 15.47 149,755 -0.18(-1.15%)
Dec 28, 2006 15.85 16.00 15.65 15.65 125,778 -0.26(-1.63%)
Dec 27, 2006 15.43 16.15 15.43 15.91 340,233 +0.25(+1.62%)
Dec 26, 2006 15.56 15.92 15.50 15.66 142,773 +0.04(+0.26%)
Dec 22, 2006 15.47 15.90 15.47 15.62 191,262 +0.10(+0.64%)
Dec 21, 2006 15.67 15.99 15.52 15.52 203,106 -0.11(-0.68%)
Dec 20, 2006 15.43 15.72 15.30 15.63 203,379 +0.25(+1.65%)
Dec 19, 2006 15.40 15.48 15.20 15.37 144,172 -0.09(-0.60%)
Dec 18, 2006 15.98 16.38 15.44 15.47 216,471 -0.55(-3.45%)
Dec 15, 2006 16.45 16.62 15.99 16.02 167,352 -0.35(-2.12%)
Dec 14, 2006 16.13 16.56 15.99 16.37 223,534 +0.30(+1.87%)
Dec 13, 2006 15.91 16.14 15.73 16.07 265,587 +0.22(+1.39%)
Dec 12, 2006 16.27 16.41 15.83 15.85 218,107 -0.39(-2.38%)
Dec 11, 2006 16.54 16.60 16.23 16.23 238,032 -0.29(-1.78%)
Dec 08, 2006 17.03 17.05 16.50 16.53 235,546 -0.50(-2.94%)
Dec 07, 2006 17.40 17.49 16.47 17.03 335,151 -0.39(-2.22%)
Dec 06, 2006 17.17 17.51 17.09 17.41 184,453 +0.13(+0.73%)
Dec 05, 2006 16.79 17.36 16.56 17.29 318,744 +0.63(+3.76%)
Dec 04, 2006 16.51 17.23 16.37 16.66 308,608 +0.14(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.