Indicators

Saia Inc (NQ: SAIA )

410.65 +0.15 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	95.28	96.44	94.25	94.90	85,800	-0.47(-0.49%)
Nov 27, 2019	96.57	97.09	95.03	95.37	505,900	-1.06(-1.10%)
Nov 26, 2019	94.48	96.56	94.13	96.43	201,139	+2.07(+2.19%)
Nov 25, 2019	92.86	95.34	90.89	94.36	343,104	+1.30(+1.40%)
Nov 22, 2019	96.37	96.94	92.47	93.06	194,200	-2.62(-2.74%)
Nov 21, 2019	96.86	97.09	94.93	95.68	316,760	-0.59(-0.61%)
Nov 20, 2019	96.12	97.64	95.51	96.27	229,589	-0.78(-0.80%)
Nov 19, 2019	97.16	97.99	96.03	97.05	157,195	-0.16(-0.16%)
Nov 18, 2019	96.74	97.41	94.88	97.21	225,039	+0.09(+0.09%)
Nov 15, 2019	99.56	99.57	97.03	97.12	172,700	-1.53(-1.55%)
Nov 14, 2019	98.83	99.83	98.46	98.65	197,358	-0.46(-0.46%)
Nov 13, 2019	98.36	99.33	97.24	99.11	137,996	+0.10(+0.10%)
Nov 12, 2019	99.57	99.98	96.74	99.01	133,442	-0.47(-0.47%)
Nov 11, 2019	97.37	99.50	97.30	99.48	133,950	+1.28(+1.30%)
Nov 08, 2019	98.40	99.43	96.92	98.20	179,400	-0.20(-0.20%)
Nov 07, 2019	97.98	99.16	97.49	98.40	228,773	+1.36(+1.40%)
Nov 06, 2019	95.98	97.61	95.07	97.05	357,109	+0.95(+0.98%)
Nov 05, 2019	96.32	98.41	95.56	96.10	398,810	-0.09(-0.09%)
Nov 04, 2019	93.76	96.30	93.70	96.19	406,883	+2.86(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.