Indicators

Saia Inc (NQ: SAIA )

403.95 +0.93 (+0.23%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	55.04	56.61	55.02	55.47	94,244	+0.77(+1.41%)
Nov 26, 2014	54.39	54.70	54.70	54.70	151,100	+0.17(+0.31%)
Nov 25, 2014	55.15	55.48	54.31	54.53	163,152	-0.35(-0.64%)
Nov 24, 2014	53.87	54.91	53.87	54.88	136,382	+1.31(+2.45%)
Nov 21, 2014	54.25	54.51	53.43	53.57	180,684	+0.06(+0.11%)
Nov 20, 2014	52.89	53.65	52.64	53.51	185,369	+0.44(+0.83%)
Nov 19, 2014	52.91	53.49	52.17	53.07	200,998	+0.23(+0.44%)
Nov 18, 2014	52.54	53.31	52.04	52.84	225,097	+0.41(+0.78%)
Nov 17, 2014	52.19	52.57	51.41	52.43	166,594	+0.30(+0.58%)
Nov 14, 2014	53.16	53.47	51.74	52.13	208,704	-1.10(-2.07%)
Nov 13, 2014	53.90	54.25	52.78	53.23	299,733	-0.48(-0.89%)
Nov 12, 2014	52.98	54.00	52.98	53.71	204,337	+0.55(+1.03%)
Nov 11, 2014	52.80	53.49	52.66	53.16	282,709	+0.41(+0.78%)
Nov 10, 2014	51.55	52.82	51.38	52.75	283,152	+1.39(+2.71%)
Nov 07, 2014	52.43	52.72	51.09	51.36	227,880	-1.02(-1.95%)
Nov 06, 2014	51.50	52.46	51.50	52.38	179,193	+0.99(+1.93%)
Nov 05, 2014	52.44	53.26	51.10	51.39	183,101	-0.59(-1.14%)
Nov 04, 2014	49.85	52.09	49.81	51.98	368,232	+1.86(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.