Indicators

Saia Inc (NQ: SAIA )

410.65 +0.15 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.88	25.16	24.41	24.51	207,945	-0.33(-1.33%)
Nov 27, 2015	24.52	25.07	24.50	24.84	65,647	+0.23(+0.93%)
Nov 25, 2015	24.29	24.61	24.61	24.61	89,400	+0.37(+1.53%)
Nov 24, 2015	23.75	24.38	23.55	24.24	97,913	+0.29(+1.21%)
Nov 23, 2015	23.26	24.11	23.18	23.95	268,479	+0.55(+2.35%)
Nov 20, 2015	23.77	24.15	23.37	23.40	174,919	-0.14(-0.59%)
Nov 19, 2015	23.74	23.83	23.40	23.54	135,249	-0.16(-0.68%)
Nov 18, 2015	23.47	23.83	23.26	23.70	150,287	+0.23(+0.98%)
Nov 17, 2015	23.51	24.12	23.20	23.47	189,575	+0.01(+0.04%)
Nov 16, 2015	23.38	23.73	22.82	23.46	168,395	+0.14(+0.60%)
Nov 13, 2015	23.21	23.81	23.21	23.32	174,869	-0.05(-0.21%)
Nov 12, 2015	23.86	24.04	23.27	23.37	264,383	-0.57(-2.38%)
Nov 11, 2015	24.05	24.28	23.81	23.94	177,064	-0.19(-0.79%)
Nov 10, 2015	23.63	24.26	23.42	24.13	285,135	+0.57(+2.42%)
Nov 09, 2015	24.32	24.32	23.23	23.56	216,010	-0.94(-3.84%)
Nov 06, 2015	23.86	24.56	23.85	24.50	186,805	+0.50(+2.08%)
Nov 05, 2015	24.11	24.25	23.55	24.00	222,996	-0.13(-0.54%)
Nov 04, 2015	24.47	24.70	23.88	24.13	213,077	-0.24(-0.98%)
Nov 03, 2015	23.66	24.43	23.36	24.37	298,633	+0.70(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.