Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6300 0.6539 0.6065 0.6100 1,685,948 -0.06(-8.30%)
Apr 29, 2019 0.6900 0.7000 0.6601 0.6652 688,168 -0.02(-2.89%)
Apr 26, 2019 0.6975 0.6975 0.6500 0.6850 1,200,400 +0.02(+3.40%)
Apr 25, 2019 0.6474 0.6693 0.6177 0.6625 750,304 +0.03(+5.16%)
Apr 24, 2019 0.6100 0.6500 0.6100 0.6300 616,700 +0.01(+1.61%)
Apr 23, 2019 0.5900 0.6500 0.5800 0.6200 1,107,493 +0.03(+5.08%)
Apr 22, 2019 0.6000 0.6200 0.5800 0.5900 582,096 -0.01(-2.07%)
Apr 18, 2019 0.5700 0.6200 0.5640 0.6025 1,133,700 +0.03(+5.70%)
Apr 17, 2019 0.6000 0.6000 0.5100 0.5700 1,703,745 -0.04(-6.56%)
Apr 16, 2019 0.6600 0.6700 0.5800 0.6100 1,492,668 -0.04(-6.08%)
Apr 15, 2019 0.6547 0.6799 0.6320 0.6495 675,496 -0.02(-2.97%)
Apr 12, 2019 0.6600 0.6900 0.6300 0.6694 1,132,200 +0.03(+3.98%)
Apr 11, 2019 0.6500 0.6709 0.6300 0.6438 1,454,156 -0.03(-4.52%)
Apr 10, 2019 0.7100 0.7100 0.6529 0.6743 1,143,293 -0.01(-2.13%)
Apr 09, 2019 0.6600 0.7200 0.6500 0.6890 1,763,349 +0.04(+5.46%)
Apr 08, 2019 0.6800 0.6800 0.6450 0.6533 916,291 -0.01(-1.77%)
Apr 05, 2019 0.6510 0.6700 0.6350 0.6651 1,088,300 +0.02(+2.43%)
Apr 04, 2019 0.6750 0.6750 0.6353 0.6493 1,181,440 -0.01(-1.62%)
Apr 03, 2019 0.6800 0.7000 0.6400 0.6600 2,010,389 -0.02(-2.94%)
Apr 02, 2019 0.6970 0.7000 0.6340 0.6800 1,639,328 -0.02(-2.72%)
Apr 01, 2019 0.6580 0.7000 0.6580 0.6990 1,326,706 +0.04(+5.91%)
Mar 29, 2019 0.6900 0.7100 0.6300 0.6600 2,381,600 -0.03(-4.33%)
Mar 28, 2019 0.7200 0.7300 0.6852 0.6899 1,360,462 -0.01(-1.44%)
Mar 27, 2019 0.7300 0.7400 0.6800 0.7000 1,786,535 -0.04(-5.41%)
Mar 26, 2019 0.7000 0.7600 0.6900 0.7400 2,566,789 +0.04(+5.71%)
Mar 25, 2019 0.6800 0.7600 0.6400 0.7000 2,547,772 +0.04(+6.06%)
Mar 22, 2019 0.7000 0.7287 0.6600 0.6600 1,157,000 -0.03(-4.35%)
Mar 21, 2019 0.7250 0.7400 0.6900 0.6900 1,771,166 -0.02(-2.82%)
Mar 20, 2019 0.6600 0.7200 0.6400 0.7100 1,714,627 +0.05(+7.23%)
Mar 19, 2019 0.6589 0.6838 0.6300 0.6621 1,237,929 +0.02(+3.45%)
Mar 18, 2019 0.6200 0.6500 0.6000 0.6400 1,243,764 +0.04(+6.67%)
Mar 15, 2019 0.7100 0.7121 0.5500 0.6000 2,132,100 -0.08(-12.38%)
Mar 14, 2019 0.7100 0.7289 0.6818 0.6848 671,940 -0.05(-6.19%)
Mar 13, 2019 0.6900 0.7500 0.6800 0.7300 1,681,028 +0.04(+6.57%)
Mar 12, 2019 0.6900 0.7099 0.6608 0.6850 1,217,140 +0.02(+2.70%)
Mar 11, 2019 0.7200 0.7299 0.6608 0.6670 761,588 -0.06(-8.83%)
Mar 08, 2019 0.7200 0.8900 0.7000 0.7316 4,739,900 +0.05(+6.80%)
Mar 07, 2019 0.7000 0.7098 0.6700 0.6850 373,229 -0.02(-3.39%)
Mar 06, 2019 0.7300 0.7500 0.6920 0.7090 367,157 -0.02(-2.21%)
Mar 05, 2019 0.7000 0.7361 0.6900 0.7250 656,581 +0.03(+4.77%)
Mar 04, 2019 0.6820 0.7073 0.6700 0.6920 381,945 +0.02(+3.28%)
Mar 01, 2019 0.7400 0.7400 0.6500 0.6700 416,900 -0.03(-4.79%)
Feb 28, 2019 0.7380 0.7380 0.6800 0.7037 205,567 -0.02(-3.27%)
Feb 27, 2019 0.7380 0.7380 0.7108 0.7275 133,013 -0.00(-0.21%)
Feb 26, 2019 0.7334 0.7500 0.7103 0.7290 582,331 -0.00(-0.14%)
Feb 25, 2019 0.7500 0.7500 0.7200 0.7300 495,682 +0.00(+0.00%)
Feb 22, 2019 0.7500 0.7500 0.7100 0.7300 1,851,900 -0.55(-42.97%)
Feb 21, 2019 1.230 1.340 1.200 1.280 552,549 +0.06(+4.92%)
Feb 20, 2019 1.250 1.250 1.163 1.220 113,847 -0.03(-2.40%)
Feb 19, 2019 1.270 1.300 1.222 1.250 172,421 -0.01(-0.79%)
Feb 15, 2019 1.320 1.320 1.230 1.260 101,400 -0.06(-4.55%)
Feb 14, 2019 1.210 1.320 1.210 1.320 148,139 +0.11(+9.09%)
Feb 13, 2019 1.260 1.270 1.206 1.210 184,068 -0.08(-6.20%)
Feb 12, 2019 1.270 1.350 1.240 1.290 232,586 +0.05(+4.03%)
Feb 11, 2019 1.220 1.270 1.120 1.240 212,705 +0.02(+1.64%)
Feb 08, 2019 1.290 1.300 1.160 1.220 256,900 -0.06(-4.69%)
Feb 07, 2019 1.470 1.470 1.220 1.280 420,164 -0.21(-14.09%)
Feb 06, 2019 1.460 1.632 1.430 1.490 324,297 +0.03(+2.05%)
Feb 05, 2019 1.650 1.710 1.390 1.460 768,380 -0.20(-12.05%)
Feb 04, 2019 1.770 1.770 1.629 1.660 117,543 -0.11(-6.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.