Indicators

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.470	2.490	2.290	2.350	1,336,016	-0.10(-4.08%)
Apr 27, 2017	2.590	2.610	2.440	2.450	1,453,991	-0.13(-5.04%)
Apr 26, 2017	2.440	2.615	2.410	2.580	2,647,797	+0.15(+5.95%)
Apr 25, 2017	2.400	2.450	2.270	2.435	3,743,081	+0.19(+8.22%)
Apr 24, 2017	2.350	2.360	2.230	2.250	1,660,342	-0.07(-3.02%)
Apr 21, 2017	2.350	2.370	2.310	2.320	706,694	-0.01(-0.43%)
Apr 20, 2017	2.270	2.390	2.240	2.330	1,093,159	+0.08(+3.56%)
Apr 19, 2017	2.250	2.290	2.130	2.250	1,169,539	-0.01(-0.44%)
Apr 18, 2017	2.300	2.300	2.230	2.260	667,057	-0.02(-0.88%)
Apr 17, 2017	2.250	2.310	2.215	2.280	874,634	+0.03(+1.33%)
Apr 13, 2017	2.230	2.300	2.210	2.250	1,046,779	+0.03(+1.35%)
Apr 12, 2017	2.240	2.310	2.170	2.220	968,623	-0.02(-0.89%)
Apr 11, 2017	2.330	2.380	2.210	2.240	1,339,852	+0.04(+1.82%)
Apr 10, 2017	2.190	2.240	2.160	2.200	896,145	+0.04(+1.85%)
Apr 07, 2017	2.150	2.171	2.100	2.160	1,255,239	-0.01(-0.46%)
Apr 06, 2017	2.220	2.250	2.080	2.170	2,160,459	-0.04(-1.81%)
Apr 05, 2017	2.500	2.500	2.170	2.210	3,227,580	-0.26(-10.53%)
Apr 04, 2017	2.450	2.505	2.420	2.470	1,163,646	+0.04(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.