Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.720 1.720 1.530 1.560 5,405,940 -0.05(-3.11%)
Oct 30, 2017 1.560 1.710 1.560 1.610 7,886,794 +0.05(+3.21%)
Oct 27, 2017 1.490 1.620 1.450 1.560 6,635,269 +0.09(+6.12%)
Oct 26, 2017 1.355 1.480 1.320 1.470 21,409,648 -0.55(-27.41%)
Oct 25, 2017 2.080 2.110 1.960 2.025 2,745,056 -0.16(-7.11%)
Oct 24, 2017 2.240 2.270 2.169 2.180 1,000,627 -0.06(-2.68%)
Oct 23, 2017 2.340 2.370 2.240 2.240 798,917 -0.12(-5.08%)
Oct 20, 2017 2.410 2.410 2.320 2.360 527,886 -0.03(-1.26%)
Oct 19, 2017 2.370 2.410 2.320 2.390 568,317 -0.01(-0.42%)
Oct 18, 2017 2.500 2.500 2.360 2.400 896,010 -0.12(-4.76%)
Oct 17, 2017 2.360 2.590 2.250 2.520 1,389,276 +0.12(+5.00%)
Oct 16, 2017 2.710 2.740 2.360 2.400 1,877,598 -0.27(-10.11%)
Oct 13, 2017 2.650 2.680 2.550 2.670 1,029,987 +0.02(+0.75%)
Oct 12, 2017 2.790 2.800 2.510 2.650 1,999,475 -0.12(-4.33%)
Oct 11, 2017 2.660 2.870 2.650 2.770 3,216,655 +0.08(+2.97%)
Oct 10, 2017 2.450 2.720 2.440 2.690 2,662,721 +0.28(+11.62%)
Oct 09, 2017 2.440 2.500 2.400 2.410 781,903 -0.02(-0.82%)
Oct 06, 2017 2.480 2.490 2.370 2.430 887,682 -0.05(-2.02%)
Oct 05, 2017 2.270 2.510 2.269 2.480 2,777,630 +0.23(+10.22%)
Oct 04, 2017 2.270 2.300 2.225 2.250 615,383 -0.04(-1.75%)
Oct 03, 2017 2.300 2.320 2.210 2.290 714,843 +0.01(+0.44%)
Oct 02, 2017 2.230 2.310 2.230 2.280 1,147,917 +0.05(+2.24%)
Sep 29, 2017 2.220 2.250 2.210 2.230 441,063 -0.01(-0.45%)
Sep 28, 2017 2.260 2.260 2.160 2.240 686,312 +0.02(+0.90%)
Sep 27, 2017 2.220 2.260 2.190 2.220 851,123 +0.00(+0.00%)
Sep 26, 2017 2.290 2.290 2.200 2.220 615,611 -0.04(-1.77%)
Sep 25, 2017 2.250 2.290 2.200 2.260 580,386 +0.03(+1.35%)
Sep 22, 2017 2.250 2.280 2.200 2.230 566,680 -0.03(-1.33%)
Sep 21, 2017 2.210 2.330 2.170 2.260 783,580 +0.04(+1.80%)
Sep 20, 2017 2.340 2.350 2.140 2.220 1,034,099 -0.11(-4.72%)
Sep 19, 2017 2.240 2.390 2.210 2.330 2,066,709 +0.10(+4.48%)
Sep 18, 2017 2.140 2.290 2.120 2.230 1,623,904 +0.12(+5.69%)
Sep 15, 2017 2.000 2.160 1.980 2.110 1,771,299 +0.11(+5.50%)
Sep 14, 2017 2.000 2.027 1.970 2.000 786,760 -0.02(-0.74%)
Sep 13, 2017 2.020 2.090 1.960 2.015 1,320,337 -0.04(-1.95%)
Sep 12, 2017 2.270 2.270 2.000 2.055 2,723,544 -0.17(-7.85%)
Sep 11, 2017 2.300 2.330 2.120 2.230 7,153,198 +0.28(+14.36%)
Sep 08, 2017 1.990 2.000 1.860 1.950 968,300 -0.05(-2.50%)
Sep 07, 2017 1.940 2.010 1.920 2.000 660,903 +0.08(+4.17%)
Sep 06, 2017 1.880 1.950 1.850 1.920 567,311 +0.05(+2.67%)
Sep 05, 2017 1.880 1.930 1.820 1.870 466,457 -0.01(-0.53%)
Sep 01, 2017 2.000 2.020 1.855 1.880 755,584 -0.10(-5.05%)
Aug 31, 2017 1.980 2.050 1.972 1.980 774,153 +0.01(+0.51%)
Aug 30, 2017 1.930 2.010 1.890 1.970 800,202 +0.05(+2.60%)
Aug 29, 2017 1.840 1.950 1.820 1.920 758,866 +0.06(+3.23%)
Aug 28, 2017 1.800 1.890 1.800 1.860 708,694 +0.06(+3.33%)
Aug 25, 2017 1.800 1.850 1.770 1.800 317,827 +0.01(+0.56%)
Aug 24, 2017 1.740 1.790 1.740 1.790 431,034 +0.06(+3.47%)
Aug 23, 2017 1.720 1.785 1.720 1.730 740,874 -0.03(-1.70%)
Aug 22, 2017 1.730 1.780 1.720 1.760 565,400 +0.02(+1.15%)
Aug 21, 2017 1.710 1.770 1.710 1.740 401,672 +0.01(+0.58%)
Aug 18, 2017 1.690 1.785 1.680 1.730 1,011,897 +0.02(+1.17%)
Aug 17, 2017 1.740 1.780 1.710 1.710 837,494 -0.05(-2.84%)
Aug 16, 2017 1.740 1.790 1.730 1.760 1,131,321 +0.02(+1.15%)
Aug 15, 2017 1.790 1.800 1.720 1.740 273,937 -0.05(-2.79%)
Aug 14, 2017 1.780 1.830 1.760 1.790 402,285 +0.01(+0.56%)
Aug 11, 2017 1.750 1.790 1.710 1.780 619,039 +0.04(+2.30%)
Aug 10, 2017 1.810 1.810 1.740 1.740 899,632 -0.08(-4.40%)
Aug 09, 2017 1.770 1.830 1.730 1.820 447,215 +0.03(+1.68%)
Aug 08, 2017 1.800 1.860 1.730 1.790 782,756 -0.04(-2.19%)
Aug 07, 2017 1.880 1.880 1.810 1.830 622,307 -0.02(-1.08%)
Aug 04, 2017 1.887 1.810 1.850 257,636 +0.01(+0.54%)
Aug 03, 2017 1.810 1.910 1.810 1.840 479,498 +0.02(+1.10%)
Aug 02, 2017 1.890 1.890 1.800 1.820 441,978 -0.05(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.