Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.680 2.845 2.680 2.700 205,149 +0.04(+1.50%)
Jul 30, 2019 2.590 2.750 2.500 2.660 448,885 +0.06(+2.31%)
Jul 29, 2019 2.540 2.650 2.470 2.600 160,233 +0.06(+2.36%)
Jul 26, 2019 2.590 2.620 2.510 2.540 119,100 -0.04(-1.55%)
Jul 25, 2019 2.550 2.590 2.490 2.580 96,496 +0.02(+0.78%)
Jul 24, 2019 2.510 2.560 2.480 2.560 117,045 +0.06(+2.40%)
Jul 23, 2019 2.540 2.590 2.490 2.500 126,843 -0.04(-1.57%)
Jul 22, 2019 2.540 2.650 2.490 2.540 160,740 +0.02(+0.79%)
Jul 19, 2019 2.590 2.610 2.520 2.520 52,700 -0.07(-2.70%)
Jul 18, 2019 2.570 2.641 2.530 2.590 798,096 -0.02(-0.77%)
Jul 17, 2019 2.600 2.650 2.530 2.610 105,045 +0.02(+0.77%)
Jul 16, 2019 2.480 2.600 2.470 2.590 110,698 +0.10(+4.02%)
Jul 15, 2019 2.540 2.550 2.450 2.490 175,545 -0.05(-1.97%)
Jul 12, 2019 2.500 2.550 2.460 2.540 165,900 +0.01(+0.40%)
Jul 11, 2019 2.570 2.570 2.470 2.530 210,955 -0.02(-0.78%)
Jul 10, 2019 2.540 2.580 2.470 2.550 201,778 +0.03(+1.19%)
Jul 09, 2019 2.570 2.600 2.500 2.520 224,548 -0.06(-2.33%)
Jul 08, 2019 2.620 2.650 2.550 2.580 222,747 -0.03(-1.15%)
Jul 05, 2019 2.570 2.650 2.570 2.610 127,100 +0.01(+0.38%)
Jul 03, 2019 2.640 2.640 2.570 2.600 66,000 -0.03(-1.14%)
Jul 02, 2019 2.610 2.683 2.550 2.630 187,946 -0.02(-0.75%)
Jul 01, 2019 2.730 2.760 2.600 2.650 262,466 -0.02(-0.75%)
Jun 28, 2019 2.630 2.750 2.600 2.670 2,160,600 +0.03(+1.14%)
Jun 27, 2019 2.550 2.730 2.542 2.640 209,758 +0.06(+2.33%)
Jun 26, 2019 2.720 2.720 2.550 2.580 247,040 -0.11(-4.09%)
Jun 25, 2019 2.680 2.800 2.670 2.690 186,945 -0.01(-0.37%)
Jun 24, 2019 2.760 2.780 2.660 2.700 121,166 -0.05(-1.82%)
Jun 21, 2019 2.760 2.820 2.630 2.750 213,300 -0.02(-0.72%)
Jun 20, 2019 2.900 2.930 2.650 2.770 228,532 -0.09(-3.15%)
Jun 19, 2019 2.980 2.992 2.830 2.860 183,412 -0.10(-3.38%)
Jun 18, 2019 2.900 3.020 2.880 2.960 255,662 +0.01(+0.34%)
Jun 17, 2019 2.880 3.040 2.780 2.950 294,743 +0.11(+3.87%)
Jun 14, 2019 2.990 2.995 2.830 2.840 136,800 -0.15(-5.02%)
Jun 13, 2019 2.950 3.000 2.825 2.990 197,069 +0.11(+3.82%)
Jun 12, 2019 2.850 2.925 2.730 2.880 168,695 +0.02(+0.70%)
Jun 11, 2019 2.900 3.070 2.830 2.860 448,241 -0.02(-0.69%)
Jun 10, 2019 2.660 2.940 2.660 2.880 366,331 +0.24(+9.09%)
Jun 07, 2019 2.630 2.660 2.520 2.640 287,200 +0.01(+0.38%)
Jun 06, 2019 2.640 2.720 2.540 2.630 309,478 -0.02(-0.75%)
Jun 05, 2019 2.600 2.710 2.570 2.650 304,907 +0.08(+3.11%)
Jun 04, 2019 2.560 2.600 2.460 2.570 330,440 +0.05(+1.98%)
Jun 03, 2019 2.580 2.600 2.450 2.520 287,937 -0.02(-0.79%)
May 31, 2019 2.510 2.630 2.480 2.540 294,500 -0.01(-0.39%)
May 30, 2019 2.570 2.600 2.490 2.550 241,833 -0.01(-0.39%)
May 29, 2019 2.440 2.590 2.390 2.560 318,105 +0.10(+4.07%)
May 28, 2019 2.570 2.610 2.450 2.460 333,827 -0.11(-4.28%)
May 24, 2019 2.620 2.690 2.490 2.570 330,400 -0.03(-1.15%)
May 23, 2019 2.760 2.760 2.560 2.600 313,942 -0.19(-6.81%)
May 22, 2019 2.850 3.170 2.710 2.790 628,524 -0.03(-1.06%)
May 21, 2019 2.620 2.900 2.620 2.820 460,090 +0.21(+8.05%)
May 20, 2019 2.480 2.690 2.410 2.610 363,933 +0.08(+3.16%)
May 17, 2019 2.500 2.600 2.470 2.530 275,900 +0.01(+0.40%)
May 16, 2019 2.660 2.710 2.445 2.520 362,955 -0.14(-5.26%)
May 15, 2019 2.770 2.840 2.610 2.660 349,727 -0.16(-5.67%)
May 14, 2019 3.180 3.180 2.750 2.820 687,639 -0.31(-9.90%)
May 13, 2019 3.090 3.260 3.020 3.130 314,860 -0.05(-1.57%)
May 10, 2019 3.210 3.293 3.060 3.180 376,600 -0.02(-0.63%)
May 09, 2019 3.620 3.620 3.100 3.200 468,968 -0.40(-11.11%)
May 08, 2019 3.350 3.730 3.350 3.600 489,448 +0.26(+7.78%)
May 07, 2019 3.920 3.980 3.250 3.340 955,238 -0.63(-15.87%)
May 06, 2019 3.500 4.190 3.420 3.970 1,250,578 +0.40(+11.20%)
May 03, 2019 3.040 3.870 3.040 3.570 1,701,100 +0.51(+16.67%)
May 02, 2019 2.920 3.080 2.850 3.060 201,348 +0.11(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.