Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.950 3.020 2.710 2.790 314,085 -0.15(-5.10%)
Feb 27, 2019 2.940 3.090 2.880 2.940 372,876 +0.00(+0.00%)
Feb 26, 2019 2.920 2.980 2.880 2.940 180,555 +0.02(+0.68%)
Feb 25, 2019 2.890 3.050 2.800 2.920 209,157 +0.07(+2.46%)
Feb 22, 2019 3.010 3.150 2.730 2.850 568,500 -0.16(-5.32%)
Feb 21, 2019 2.650 3.090 2.590 3.010 795,248 +0.37(+14.02%)
Feb 20, 2019 2.590 2.716 2.575 2.640 179,265 +0.06(+2.33%)
Feb 19, 2019 2.670 2.670 2.520 2.580 357,953 -0.07(-2.64%)
Feb 15, 2019 2.650 2.730 2.605 2.650 157,600 +0.04(+1.53%)
Feb 14, 2019 2.760 2.800 2.610 2.610 181,930 -0.16(-5.78%)
Feb 13, 2019 2.700 2.860 2.700 2.770 306,483 +0.11(+4.14%)
Feb 12, 2019 2.500 2.700 2.460 2.660 209,903 +0.17(+6.83%)
Feb 11, 2019 2.430 2.550 2.400 2.490 117,716 +0.03(+1.22%)
Feb 08, 2019 2.520 2.560 2.450 2.460 119,600 -0.09(-3.53%)
Feb 07, 2019 2.550 2.600 2.420 2.550 215,460 -0.05(-1.92%)
Feb 06, 2019 2.520 2.650 2.480 2.600 244,251 +0.08(+3.17%)
Feb 05, 2019 2.620 2.650 2.480 2.520 240,246 -0.07(-2.70%)
Feb 04, 2019 2.600 2.670 2.530 2.590 192,773 +0.02(+0.78%)
Feb 01, 2019 2.580 2.700 2.540 2.570 237,600 +0.04(+1.58%)
Jan 31, 2019 2.650 2.840 2.520 2.530 350,573 -0.12(-4.53%)
Jan 30, 2019 2.720 2.900 2.640 2.650 444,970 -0.07(-2.57%)
Jan 29, 2019 2.560 2.850 2.530 2.720 370,198 +0.15(+5.84%)
Jan 28, 2019 2.720 2.780 2.437 2.570 822,948 -0.15(-5.51%)
Jan 25, 2019 2.500 2.800 2.425 2.720 634,200 +0.26(+10.57%)
Jan 24, 2019 2.340 2.600 2.250 2.460 1,574,970 +0.13(+5.58%)
Jan 23, 2019 2.760 2.800 2.330 2.330 722,157 -0.41(-14.96%)
Jan 22, 2019 2.880 2.920 2.630 2.740 343,818 -0.19(-6.48%)
Jan 18, 2019 3.000 3.010 2.800 2.930 443,200 -0.03(-1.01%)
Jan 17, 2019 3.030 3.075 2.860 2.960 204,127 -0.10(-3.27%)
Jan 16, 2019 2.920 3.180 2.900 3.060 300,872 +0.16(+5.52%)
Jan 15, 2019 3.080 3.080 2.840 2.900 493,645 -0.16(-5.23%)
Jan 14, 2019 3.220 3.359 2.950 3.060 284,815 -0.18(-5.56%)
Jan 11, 2019 3.550 3.640 3.200 3.240 336,500 -0.34(-9.50%)
Jan 10, 2019 3.660 3.720 3.500 3.580 192,016 -0.10(-2.72%)
Jan 09, 2019 3.830 3.850 3.600 3.680 152,773 -0.04(-1.08%)
Jan 08, 2019 3.830 3.859 3.570 3.720 233,929 -0.07(-1.85%)
Jan 07, 2019 3.630 3.890 3.500 3.790 310,140 +0.13(+3.55%)
Jan 04, 2019 3.190 3.750 3.120 3.660 286,700 +0.52(+16.56%)
Jan 03, 2019 3.450 3.540 3.130 3.140 322,529 -0.38(-10.80%)
Jan 02, 2019 2.710 3.550 2.650 3.520 634,378 +0.75(+27.08%)
Dec 31, 2018 3.020 3.120 2.750 2.770 431,000 -0.25(-8.28%)
Dec 28, 2018 3.120 3.250 3.015 3.020 335,600 -0.13(-4.13%)
Dec 27, 2018 3.160 3.330 2.900 3.150 323,976 -0.08(-2.48%)
Dec 26, 2018 2.960 3.310 2.960 3.230 337,874 +0.31(+10.62%)
Dec 24, 2018 2.880 2.990 2.790 2.920 190,400 -0.03(-1.02%)
Dec 21, 2018 3.390 3.490 2.780 2.950 415,400 -0.31(-9.51%)
Dec 20, 2018 3.480 3.710 3.170 3.260 243,994 -0.27(-7.65%)
Dec 19, 2018 3.120 3.540 3.120 3.530 576,717 +0.41(+13.14%)
Dec 18, 2018 3.700 3.780 2.980 3.120 839,506 -0.48(-13.33%)
Dec 17, 2018 4.150 4.260 3.570 3.600 1,099,713 -0.38(-9.55%)
Dec 14, 2018 5.880 5.920 3.890 3.980 1,013,300 -2.62(-39.70%)
Dec 13, 2018 6.720 7.000 6.410 6.600 147,286 -0.08(-1.20%)
Dec 12, 2018 6.770 6.980 6.470 6.680 100,441 -0.08(-1.18%)
Dec 11, 2018 6.690 6.890 6.600 6.760 135,628 +0.20(+3.05%)
Dec 10, 2018 6.220 6.740 6.160 6.560 164,620 +0.50(+8.25%)
Dec 07, 2018 6.090 6.410 5.940 6.060 106,700 -0.01(-0.16%)
Dec 06, 2018 6.120 6.220 5.900 6.070 168,155 -0.15(-2.41%)
Dec 04, 2018 6.660 6.750 6.150 6.220 125,200 -0.48(-7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.