Indicators

Bio-Techne Cp (NQ: TECH )

76.04 +12.83 (+20.30%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	77.53	78.18	76.69	77.07	593,573	-1.06(-1.36%)
Dec 28, 2023	78.22	78.64	77.97	78.13	460,650	+0.04(+0.05%)
Dec 27, 2023	77.51	78.41	77.51	78.09	457,875	+0.24(+0.31%)
Dec 26, 2023	77.57	78.11	76.99	77.85	440,117	+0.42(+0.54%)
Dec 22, 2023	78.29	78.54	76.97	77.43	643,569	-0.20(-0.26%)
Dec 21, 2023	76.69	78.19	76.38	77.63	1,017,193	+1.86(+2.45%)
Dec 20, 2023	77.33	77.85	75.72	75.77	575,351	-1.56(-2.02%)
Dec 19, 2023	76.71	77.56	76.18	77.33	849,459	+1.40(+1.84%)
Dec 18, 2023	76.39	76.71	75.36	75.93	1,140,799	+0.03(+0.04%)
Dec 15, 2023	74.83	76.35	73.74	75.90	2,977,295	+0.95(+1.27%)
Dec 14, 2023	75.58	76.68	74.11	74.95	2,656,101	+1.04(+1.41%)
Dec 13, 2023	69.16	74.10	68.83	73.91	1,368,178	+4.79(+6.94%)
Dec 12, 2023	69.01	70.06	68.31	69.12	1,772,921	+0.20(+0.29%)
Dec 11, 2023	68.53	69.25	68.23	68.92	1,163,706	+0.69(+1.01%)
Dec 08, 2023	67.97	69.41	67.63	68.23	1,230,648	+0.26(+0.38%)
Dec 07, 2023	66.17	68.05	65.97	67.97	1,024,406	+2.01(+3.04%)
Dec 06, 2023	64.99	66.36	64.74	65.96	1,147,114	+1.66(+2.58%)
Dec 05, 2023	64.80	65.19	63.45	64.30	927,304	-0.92(-1.41%)
Dec 04, 2023	63.99	65.72	63.65	65.22	1,077,709	+0.73(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.