Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paratek Pharma Inc (NQ: PRTK )

2.230 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.790 7.990 7.590 7.650 349,700 -0.24(-3.04%)
Apr 29, 2021 7.950 7.990 7.662 7.890 242,849 -0.01(-0.13%)
Apr 28, 2021 7.830 7.992 7.620 7.900 222,770 +0.09(+1.15%)
Apr 27, 2021 7.800 7.990 7.690 7.810 398,856 +0.03(+0.39%)
Apr 26, 2021 7.770 7.990 7.660 7.780 280,897 +0.00(+0.00%)
Apr 23, 2021 8.200 8.200 7.780 7.780 341,100 -0.09(-1.14%)
Apr 22, 2021 8.030 8.100 7.760 7.870 268,789 -0.15(-1.87%)
Apr 21, 2021 7.760 8.150 7.725 8.020 292,290 +0.27(+3.48%)
Apr 20, 2021 7.960 7.970 7.550 7.750 259,137 -0.18(-2.27%)
Apr 19, 2021 8.050 8.250 7.690 7.930 421,631 -0.08(-1.00%)
Apr 16, 2021 8.130 8.130 7.860 8.010 249,000 -0.11(-1.35%)
Apr 15, 2021 8.500 8.570 8.030 8.120 271,694 -0.28(-3.33%)
Apr 14, 2021 8.280 8.640 8.120 8.400 462,691 +0.09(+1.08%)
Apr 13, 2021 8.200 8.450 7.970 8.310 505,929 +0.09(+1.09%)
Apr 12, 2021 7.960 8.390 7.950 8.220 1,077,301 +0.26(+3.27%)
Apr 09, 2021 6.970 8.460 6.940 7.960 5,228,400 +1.01(+14.53%)
Apr 08, 2021 7.010 7.010 6.850 6.950 152,689 -0.05(-0.71%)
Apr 07, 2021 6.970 7.190 6.900 7.000 177,519 -0.01(-0.14%)
Apr 06, 2021 7.110 7.180 6.960 7.010 329,377 -0.09(-1.27%)
Apr 05, 2021 7.030 7.140 7.000 7.100 170,404 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.