Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Holdings C WT (NQ: SHLDW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.160 2.590 2.120 2.540 14,043 +0.10(+4.10%)
May 30, 2017 2.350 2.440 2.100 2.440 3,426 -0.11(-4.31%)
May 26, 2017 3.000 3.530 2.300 2.550 54,857 +0.25(+10.87%)
May 25, 2017 2.350 2.550 2.080 2.300 14,845 +0.06(+2.68%)
May 24, 2017 2.210 2.294 2.178 2.240 1,145 -0.15(-6.28%)
May 23, 2017 2.400 2.500 2.390 2.390 12,397 +0.09(+3.91%)
May 22, 2017 2.400 2.540 2.300 2.300 10,493 +0.07(+3.14%)
May 19, 2017 2.120 2.650 2.120 2.230 10,794 +0.11(+5.19%)
May 18, 2017 2.170 2.170 2.080 2.120 2,935 -0.14(-6.14%)
May 17, 2017 2.250 2.320 2.250 2.259 1,614 -0.29(-11.42%)
May 16, 2017 2.378 2.550 2.375 2.550 3,693 +0.30(+13.33%)
May 15, 2017 2.450 2.490 2.250 2.250 2,024 -0.20(-8.16%)
May 12, 2017 2.800 2.800 2.450 2.450 2,540 -0.27(-9.93%)
May 11, 2017 2.720 2.720 2.720 2.720 243 -0.21(-7.32%)
May 10, 2017 2.935 2.935 2.935 2.935 1,108 -0.21(-6.53%)
May 05, 2017 3.140 3.140 3.140 11 +0.12(+3.97%)
May 04, 2017 3.020 3.020 3.020 3.020 3,298 +0.03(+1.00%)
May 03, 2017 3.100 3.100 2.970 2.990 5,348 -0.12(-3.86%)
May 02, 2017 2.980 3.150 2.980 3.110 3,048 +0.38(+13.73%)
May 01, 2017 2.735 2.735 2.735 2.735 107 -0.22(-7.31%)
Apr 28, 2017 2.750 2.950 2.678 2.950 5,589 +0.04(+1.37%)
Apr 27, 2017 2.850 3.000 2.850 2.910 6,986 +0.10(+3.63%)
Apr 26, 2017 2.840 2.900 2.808 2.808 1,551 +0.15(+5.74%)
Apr 25, 2017 2.820 2.820 2.610 2.655 1,841 -0.17(-6.17%)
Apr 24, 2017 3.010 3.030 2.830 2.830 5,190 -0.14(-4.71%)
Apr 21, 2017 3.150 3.315 2.970 2.970 14,312 -0.24(-7.48%)
Apr 20, 2017 3.339 3.370 3.166 3.210 9,329 -0.27(-7.76%)
Apr 19, 2017 3.550 3.550 3.322 3.480 10,576 -0.12(-3.33%)
Apr 18, 2017 3.000 3.600 3.000 3.600 14,005 +0.25(+7.46%)
Apr 17, 2017 3.290 3.350 3.290 3.350 24,136 -0.07(-1.99%)
Apr 13, 2017 3.449 3.449 3.418 3.418 330 +0.07(+2.03%)
Apr 12, 2017 3.300 3.450 3.300 3.350 46,128 +0.22(+7.03%)
Apr 11, 2017 3.260 3.290 3.120 3.130 14,604 -0.02(-0.77%)
Apr 10, 2017 3.020 3.154 2.765 3.154 17,929 +0.13(+4.45%)
Apr 07, 2017 2.920 3.100 2.910 3.020 13,901 -0.06(-1.95%)
Apr 06, 2017 2.930 3.080 2.930 3.080 8,396 +0.00(+0.00%)
Apr 04, 2017 3.080 3.080 3.080 32 -0.04(-1.28%)
Apr 03, 2017 2.850 3.140 2.850 3.120 4,071 +0.17(+5.76%)
Mar 31, 2017 2.800 2.950 2.800 2.950 5,327 -0.21(-6.65%)
Mar 30, 2017 3.250 3.290 2.960 3.160 10,736 +0.06(+1.94%)
Mar 29, 2017 3.350 3.350 2.904 3.100 34,029 -0.18(-5.49%)
Mar 28, 2017 2.560 3.487 2.520 3.280 48,015 +0.86(+35.54%)
Mar 27, 2017 2.440 2.700 2.360 2.420 71,339 +0.01(+0.41%)
Mar 24, 2017 2.337 2.460 2.337 2.410 14,768 +0.06(+2.55%)
Mar 23, 2017 2.550 2.600 2.250 2.350 20,899 +0.00(+0.00%)
Mar 22, 2017 2.610 2.650 2.320 2.350 22,417 -0.47(-16.67%)
Mar 21, 2017 2.800 2.960 2.684 2.820 14,898 +0.12(+4.44%)
Mar 20, 2017 2.815 2.990 2.700 2.700 4,394 -0.15(-5.26%)
Mar 17, 2017 2.650 2.850 2.630 2.850 3,592 +0.10(+3.64%)
Mar 16, 2017 2.740 2.750 2.700 2.750 4,341 +0.01(+0.36%)
Mar 15, 2017 2.850 3.000 2.740 2.740 6,340 +0.00(+0.00%)
Mar 14, 2017 2.810 2.820 2.610 2.740 3,100 -0.07(-2.49%)
Mar 13, 2017 2.822 2.930 2.530 2.810 11,360 -0.09(-3.10%)
Mar 10, 2017 2.780 3.126 2.780 2.900 6,375 +0.19(+7.01%)
Mar 09, 2017 3.018 3.250 2.710 2.710 5,564 -0.34(-11.15%)
Mar 08, 2017 3.048 3.050 3.048 3.050 369 +0.00(+0.00%)
Mar 07, 2017 2.881 3.050 2.880 3.050 4,119 +0.21(+7.39%)
Mar 06, 2017 3.000 3.009 2.840 2.840 2,676 -0.17(-5.65%)
Mar 03, 2017 3.010 3.010 3.010 3.010 387 -0.04(-1.31%)
Mar 02, 2017 3.050 3.050 3.050 3.050 283 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.