Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2023				28.87	0	-0.12(-0.41%)
Dec 12, 2023	28.03	29.02	28.03	28.99	1,673	-0.02(-0.07%)
Dec 11, 2023	28.94	29.05	28.93	29.01	1,031	-0.02(-0.06%)
Dec 08, 2023	28.82	29.08	28.82	29.03	4,012	+0.40(+1.40%)
Dec 07, 2023	28.62	28.63	28.59	28.63	1,103	+0.27(+0.95%)
Dec 06, 2023	28.73	28.91	28.36	28.36	7,585	+0.05(+0.17%)
Dec 05, 2023	28.28	28.31	28.28	28.31	731	-0.38(-1.31%)
Dec 04, 2023	28.48	28.69	28.48	28.69	1,052	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Roundhill BIG Bank ETF (NQ: BIGB )

Historical Prices

Sections

Services

Contact Information

Follow Us