Skip to main content

First Trust Growth Strength ETF (NQ: FTGS )

30.26 +0.08 (+0.27%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 30.20 30.29 30.12 30.26 68,869 +0.08(+0.27%)
May 16, 2024 30.36 30.39 30.18 30.18 103,601 -0.23(-0.76%)
May 15, 2024 30.17 30.41 30.09 30.41 185,300 +0.49(+1.64%)
May 14, 2024 29.81 29.94 29.71 29.92 109,341 +0.19(+0.64%)
May 13, 2024 29.97 29.97 29.66 29.73 196,202 -0.07(-0.23%)
May 10, 2024 30.01 30.01 29.76 29.80 282,319 +0.07(+0.24%)
May 09, 2024 29.67 29.77 29.57 29.73 133,575 +0.08(+0.27%)
May 08, 2024 29.59 29.73 29.55 29.65 349,518 -0.03(-0.10%)
May 07, 2024 29.71 29.81 29.61 29.68 177,652 -0.02(-0.07%)
May 06, 2024 29.44 29.70 29.41 29.70 889,483 +0.44(+1.50%)
May 03, 2024 29.28 29.36 29.10 29.26 294,786 +0.32(+1.11%)
May 02, 2024 28.84 29.03 28.55 28.94 91,238 +0.27(+0.94%)
May 01, 2024 28.81 29.18 28.59 28.67 291,458 -0.24(-0.83%)
Apr 30, 2024 29.53 29.53 28.91 28.91 88,727 -0.62(-2.10%)
Apr 29, 2024 29.60 29.65 29.34 29.53 475,069 +0.12(+0.41%)
Apr 26, 2024 29.29 29.51 29.29 29.41 57,184 +0.21(+0.72%)
Apr 25, 2024 28.80 29.23 28.66 29.20 128,400 -0.03(-0.10%)
Apr 24, 2024 29.23 29.45 29.02 29.23 315,492 +0.07(+0.24%)
Apr 23, 2024 28.81 29.20 28.81 29.16 368,520 +0.32(+1.11%)
Apr 22, 2024 28.79 29.03 28.56 28.84 137,798 +0.20(+0.70%)
Apr 19, 2024 28.90 29.03 28.48 28.64 651,685 -0.35(-1.21%)
Apr 18, 2024 29.32 29.32 28.92 28.99 300,623 -0.13(-0.45%)
Apr 17, 2024 29.48 29.50 29.08 29.12 166,717 -0.32(-1.09%)
Apr 16, 2024 29.47 29.58 29.29 29.44 188,349 -0.06(-0.20%)
Apr 15, 2024 30.24 30.24 29.39 29.50 554,753 -0.44(-1.47%)
Apr 12, 2024 30.29 30.29 29.77 29.94 160,389 -0.54(-1.79%)
Apr 11, 2024 30.39 30.55 30.11 30.48 74,116 +0.19(+0.64%)
Apr 10, 2024 30.26 30.38 30.09 30.29 102,512 -0.32(-1.05%)
Apr 09, 2024 30.82 30.83 30.30 30.61 129,728 +0.00(+0.00%)
Apr 08, 2024 30.74 30.74 30.54 30.61 49,772 +0.02(+0.07%)
Apr 05, 2024 30.34 30.66 30.32 30.59 178,339 +0.36(+1.19%)
Apr 04, 2024 30.94 30.95 30.20 30.23 401,473 -0.39(-1.27%)
Apr 03, 2024 30.38 30.63 30.38 30.62 131,249 +0.23(+0.76%)
Apr 02, 2024 30.45 30.45 30.16 30.39 134,781 -0.32(-1.04%)
Apr 01, 2024 31.29 31.29 30.62 30.71 403,678 +0.00(+0.00%)
Mar 28, 2024 30.68 30.76 30.61 30.71 151,366 +0.01(+0.03%)
Mar 27, 2024 30.71 30.71 30.37 30.70 531,615 +0.22(+0.72%)
Mar 26, 2024 30.85 30.85 30.41 30.48 56,179 -0.07(-0.25%)
Mar 25, 2024 30.48 30.63 30.48 30.55 74,636 -0.02(-0.08%)
Mar 22, 2024 30.82 30.82 30.52 30.58 64,628 -0.18(-0.59%)
Mar 21, 2024 30.76 30.90 30.67 30.76 286,038 +0.29(+0.95%)
Mar 20, 2024 30.16 30.48 30.07 30.47 49,787 +0.35(+1.16%)
Mar 19, 2024 29.95 30.12 29.75 30.12 44,892 +0.15(+0.50%)
Mar 18, 2024 29.96 30.05 29.84 29.97 75,530 +0.29(+0.98%)
Mar 15, 2024 29.63 29.71 29.56 29.68 86,388 -0.12(-0.40%)
Mar 14, 2024 30.11 30.11 29.64 29.80 39,151 -0.22(-0.73%)
Mar 13, 2024 30.17 30.17 29.97 30.02 53,163 -0.06(-0.20%)
Mar 12, 2024 29.95 30.12 29.71 30.08 102,249 +0.29(+0.97%)
Mar 11, 2024 29.76 29.79 29.48 29.79 28,818 -0.03(-0.10%)
Mar 08, 2024 30.18 30.27 29.73 29.82 45,854 -0.27(-0.90%)
Mar 07, 2024 29.87 30.15 29.87 30.09 55,137 +0.43(+1.45%)
Mar 06, 2024 29.62 29.76 29.54 29.66 63,703 +0.24(+0.82%)
Mar 05, 2024 29.64 29.67 29.23 29.42 110,925 -0.37(-1.24%)
Mar 04, 2024 29.92 30.01 29.75 29.79 43,015 -0.17(-0.57%)
Mar 01, 2024 29.66 29.96 29.59 29.96 131,036 +0.45(+1.52%)
Feb 29, 2024 29.53 29.55 29.33 29.51 20,736 +0.18(+0.61%)
Feb 28, 2024 29.36 29.42 29.27 29.33 23,537 -0.12(-0.41%)
Feb 27, 2024 29.57 29.57 29.32 29.45 72,318 +0.03(+0.10%)
Feb 26, 2024 29.40 29.48 29.38 29.42 144,993 +0.20(+0.70%)
Feb 23, 2024 29.32 29.32 29.15 29.21 65,901 -0.06(-0.22%)
Feb 22, 2024 29.18 29.33 29.08 29.28 51,322 +0.62(+2.16%)
Feb 21, 2024 28.57 28.66 28.38 28.66 29,393 -0.15(-0.52%)
Feb 20, 2024 28.93 28.93 28.65 28.81 47,783 -0.33(-1.13%)
Feb 16, 2024 29.34 29.45 29.11 29.14 45,379 -0.22(-0.77%)
Feb 15, 2024 29.30 29.43 29.26 29.36 81,945 +0.22(+0.77%)
Feb 14, 2024 28.97 29.14 28.86 29.14 111,199 +0.50(+1.74%)
Feb 13, 2024 28.67 28.85 28.49 28.64 37,520 -0.54(-1.87%)
Feb 12, 2024 29.22 29.39 29.18 29.18 38,696 +0.04(+0.12%)
Feb 09, 2024 29.03 29.19 28.98 29.15 38,703 +0.27(+0.95%)
Feb 08, 2024 28.79 28.93 28.77 28.88 28,184 +0.18(+0.64%)
Feb 07, 2024 28.63 28.79 28.50 28.69 47,071 +0.45(+1.60%)
Feb 06, 2024 28.33 28.33 28.09 28.24 101,896 -0.03(-0.11%)
Feb 05, 2024 28.10 28.31 28.10 28.27 211,514 +0.03(+0.11%)
Feb 02, 2024 27.98 28.34 27.98 28.24 42,296 +0.22(+0.78%)
Feb 01, 2024 27.93 28.03 27.69 28.02 60,959 +0.27(+0.97%)
Jan 31, 2024 28.03 28.04 27.75 27.75 42,548 -0.49(-1.73%)
Jan 30, 2024 28.19 28.24 28.04 28.24 93,708 +0.13(+0.46%)
Jan 29, 2024 27.90 28.14 27.81 28.11 125,767 +0.32(+1.15%)
Jan 26, 2024 27.89 27.94 27.77 27.79 12,964 -0.19(-0.68%)
Jan 25, 2024 28.06 28.07 27.76 27.98 716,894 +0.15(+0.54%)
Jan 24, 2024 27.89 27.98 27.80 27.83 44,325 +0.19(+0.69%)
Jan 23, 2024 27.58 27.64 27.50 27.64 3,486 +0.00(+0.00%)
Jan 22, 2024 27.59 27.65 27.54 27.64 11,501 +0.25(+0.91%)
Jan 19, 2024 27.06 27.39 27.06 27.39 7,701 +0.33(+1.22%)
Jan 18, 2024 26.86 27.23 26.80 27.06 75,901 +0.23(+0.86%)
Jan 17, 2024 26.73 26.83 26.69 26.83 296,350 -0.17(-0.63%)
Jan 16, 2024 26.91 27.00 26.84 27.00 34,258 -0.02(-0.07%)
Jan 12, 2024 27.26 27.26 26.88 27.02 38,979 -0.07(-0.26%)
Jan 11, 2024 27.01 27.09 26.77 27.09 12,363 +0.13(+0.48%)
Jan 10, 2024 26.90 26.96 26.80 26.96 12,276 +0.14(+0.52%)
Jan 09, 2024 26.68 26.82 26.68 26.82 144,159 -0.05(-0.19%)
Jan 08, 2024 26.68 26.87 26.61 26.87 21,588 +0.43(+1.61%)
Jan 05, 2024 26.50 26.58 26.39 26.45 17,627 -0.03(-0.13%)
Jan 04, 2024 26.66 26.71 26.48 26.48 15,320 -0.09(-0.35%)
Jan 03, 2024 26.67 26.73 26.54 26.57 18,299 -0.32(-1.19%)
Jan 02, 2024 26.97 27.01 26.79 26.89 12,212 -0.32(-1.18%)
Dec 29, 2023 27.25 27.28 27.13 27.21 7,731 -0.09(-0.33%)
Dec 28, 2023 27.37 27.38 27.26 27.30 3,633 -0.01(-0.05%)
Dec 27, 2023 27.35 27.38 27.29 27.31 18,183 -0.07(-0.24%)
Dec 26, 2023 27.27 27.39 27.26 27.38 4,774 +0.24(+0.88%)
Dec 22, 2023 27.22 27.26 27.11 27.14 7,396 -0.09(-0.33%)
Dec 21, 2023 27.17 27.23 26.98 27.23 13,194 +0.41(+1.52%)
Dec 20, 2023 27.28 27.34 26.82 26.82 11,390 -0.54(-1.97%)
Dec 19, 2023 27.29 27.39 27.28 27.36 7,434 +0.21(+0.77%)
Dec 18, 2023 27.09 27.15 27.07 27.15 6,125 +0.05(+0.18%)
Dec 15, 2023 27.08 27.13 26.97 27.10 6,950 +0.04(+0.15%)
Dec 14, 2023 26.94 27.06 26.90 27.06 56,972 +0.36(+1.36%)
Dec 13, 2023 26.31 26.78 26.28 26.70 22,332 +0.41(+1.54%)
Dec 12, 2023 26.10 26.33 26.10 26.29 26,033 +0.12(+0.46%)
Dec 11, 2023 25.97 26.18 25.97 26.17 14,784 +0.37(+1.43%)
Dec 08, 2023 25.62 25.84 25.62 25.81 14,862 +0.12(+0.47%)
Dec 07, 2023 25.60 25.76 25.56 25.69 7,277 +0.19(+0.74%)
Dec 06, 2023 25.75 25.79 25.49 25.50 50,829 -0.08(-0.31%)
Dec 05, 2023 25.61 25.61 25.49 25.58 6,965 -0.12(-0.47%)
Dec 04, 2023 25.69 25.71 25.50 25.70 15,542 -0.12(-0.46%)
Dec 01, 2023 25.56 25.82 25.56 25.82 4,863 +0.26(+1.00%)
Nov 30, 2023 25.51 25.56 25.40 25.56 3,320 +0.20(+0.79%)
Nov 29, 2023 25.54 25.55 25.35 25.36 13,363 +0.05(+0.21%)
Nov 28, 2023 25.31 25.40 25.22 25.31 13,389 -0.06(-0.24%)
Nov 27, 2023 25.32 25.37 25.31 25.37 6,887 -0.02(-0.08%)
Nov 24, 2023 25.29 25.39 25.29 25.39 1,041 +0.10(+0.39%)
Nov 22, 2023 25.20 25.35 25.20 25.29 3,796 -0.01(-0.04%)
Nov 21, 2023 25.20 25.37 25.20 25.30 35,673 +0.02(+0.08%)
Nov 20, 2023 25.10 25.36 25.10 25.28 9,068 +0.21(+0.86%)
Nov 17, 2023 25.05 25.11 25.05 25.06 14,679 +0.08(+0.34%)
Nov 16, 2023 25.03 25.03 24.84 24.98 54,708 -0.05(-0.20%)
Nov 15, 2023 25.14 25.25 25.03 25.03 277,605 -0.06(-0.24%)
Nov 14, 2023 25.02 25.14 25.01 25.09 5,783 +0.57(+2.32%)
Nov 13, 2023 24.44 24.53 24.39 24.52 10,090 +0.10(+0.41%)
Nov 10, 2023 24.07 24.45 24.07 24.42 18,054 +0.44(+1.83%)
Nov 09, 2023 24.18 24.27 23.98 23.98 20,706 -0.29(-1.19%)
Nov 08, 2023 24.16 24.27 24.11 24.27 80,381 +0.10(+0.40%)
Nov 07, 2023 24.18 24.22 24.00 24.17 131,495 +0.13(+0.54%)
Nov 06, 2023 24.05 24.05 23.95 24.04 337,082 -0.06(-0.23%)
Nov 03, 2023 24.09 24.12 24.04 24.10 25,408 +0.27(+1.13%)
Nov 02, 2023 23.59 23.83 23.59 23.83 32,593 +0.59(+2.53%)
Nov 01, 2023 23.05 23.26 23.05 23.24 11,901 +0.21(+0.91%)
Oct 31, 2023 22.91 23.04 22.91 23.03 11,932 +0.26(+1.14%)
Oct 30, 2023 22.64 22.84 22.64 22.77 16,967 -0.01(-0.04%)
Oct 27, 2023 22.91 22.93 22.70 22.78 10,066 -0.02(-0.09%)
Oct 26, 2023 22.87 23.04 22.76 22.80 6,872 -0.22(-0.95%)
Oct 25, 2023 23.09 23.19 22.98 23.02 58,942 -0.39(-1.66%)
Oct 24, 2023 23.37 23.51 23.26 23.41 41,765 +0.22(+0.97%)
Oct 23, 2023 23.20 23.38 23.17 23.19 62,583 -0.09(-0.37%)
Oct 20, 2023 23.32 23.34 23.26 23.27 35,856 -0.39(-1.64%)
Oct 19, 2023 24.18 24.18 23.59 23.66 80,928 -0.40(-1.66%)
Oct 18, 2023 24.28 24.28 23.98 24.06 64,095 -0.30(-1.23%)
Oct 17, 2023 24.13 24.36 24.10 24.36 33,481 +0.09(+0.37%)
Oct 16, 2023 24.13 24.31 24.18 24.27 11,308 +0.29(+1.21%)
Oct 13, 2023 24.15 24.15 23.90 23.98 16,392 -0.05(-0.22%)
Oct 12, 2023 24.04 24.07 24.03 24.03 1,682 -0.12(-0.48%)
Oct 11, 2023 24.10 24.16 24.02 24.15 146,212 +0.10(+0.41%)
Oct 10, 2023 24.06 24.27 24.05 24.05 5,304 +0.08(+0.35%)
Oct 09, 2023 23.73 23.99 23.73 23.97 951 +0.15(+0.65%)
Oct 06, 2023 23.82 23.82 23.81 23.81 818 +0.36(+1.53%)
Oct 05, 2023 23.52 23.52 23.45 23.45 486 -0.08(-0.34%)
Oct 04, 2023 23.50 23.53 23.30 23.53 9,501 +0.13(+0.55%)
Oct 03, 2023 23.65 23.65 23.28 23.40 5,396 -0.35(-1.47%)
Oct 02, 2023 23.71 23.75 23.62 23.75 17,318 +0.04(+0.18%)
Sep 29, 2023 23.88 23.90 23.71 23.71 44,446 -0.16(-0.66%)
Sep 28, 2023 23.87 23.87 23.87 23.87 4 +0.29(+1.21%)
Sep 27, 2023 23.53 23.58 23.53 23.58 1,013 +0.08(+0.34%)
Sep 26, 2023 23.59 23.59 23.44 23.50 5,232 -0.24(-0.99%)
Sep 25, 2023 23.71 23.74 23.74 23.74 591 +0.16(+0.67%)
Sep 22, 2023 23.66 23.66 23.57 23.58 714 +0.04(+0.18%)
Sep 21, 2023 23.78 23.78 23.54 23.54 1,890 -0.28(-1.17%)
Sep 20, 2023 24.12 24.12 23.82 23.82 3,575 -0.23(-0.95%)
Sep 19, 2023 24.10 24.10 23.90 24.05 63,747 -0.03(-0.12%)
Sep 18, 2023 24.06 24.08 24.04 24.08 2,477 +0.09(+0.39%)
Sep 15, 2023 24.12 24.12 23.98 23.98 17,643 -0.42(-1.74%)
Sep 14, 2023 24.31 24.40 24.31 24.40 4,023 +0.29(+1.19%)
Sep 13, 2023 24.16 24.18 24.12 24.12 4,356 +0.02(+0.07%)
Sep 12, 2023 24.24 24.24 24.10 24.10 1,769 -0.18(-0.76%)
Sep 11, 2023 24.25 24.29 24.21 24.29 4,586 +0.03(+0.12%)
Sep 08, 2023 24.29 24.34 24.24 24.26 3,696 +0.04(+0.15%)
Sep 07, 2023 24.22 24.22 24.22 24.22 21 -0.07(-0.27%)
Sep 06, 2023 24.17 24.36 24.14 24.29 3,616 -0.16(-0.65%)
Sep 05, 2023 24.46 24.52 24.44 24.44 22,920 +0.01(+0.04%)
Sep 01, 2023 24.56 24.56 24.43 24.43 3,333 +0.04(+0.17%)
Aug 31, 2023 24.48 24.48 24.37 24.39 5,218 +0.01(+0.03%)
Aug 30, 2023 24.25 24.40 24.25 24.38 33,994 +0.12(+0.49%)
Aug 29, 2023 23.90 24.27 23.90 24.27 948 +0.39(+1.65%)
Aug 28, 2023 23.84 23.90 23.84 23.87 825 +0.13(+0.57%)
Aug 25, 2023 23.67 23.74 23.66 23.74 899 +0.14(+0.59%)
Aug 24, 2023 24.16 24.16 23.60 23.60 248 -0.34(-1.40%)
Aug 23, 2023 23.85 24.03 23.80 23.93 2,302 +0.11(+0.45%)
Aug 22, 2023 23.99 24.06 23.83 23.83 1,099 -0.07(-0.30%)
Aug 21, 2023 23.79 23.91 23.79 23.90 572 +0.22(+0.94%)
Aug 18, 2023 23.43 23.68 23.43 23.68 5,931 +0.20(+0.85%)
Aug 17, 2023 23.72 23.78 23.48 23.48 1,930 -0.23(-0.96%)
Aug 16, 2023 23.92 23.96 23.71 23.71 6,109 -0.22(-0.94%)
Aug 15, 2023 23.92 24.08 23.92 23.93 25,697 -0.21(-0.88%)
Aug 14, 2023 24.08 24.14 24.08 24.14 205 +0.23(+0.95%)
Aug 11, 2023 23.83 24.02 23.82 23.92 4,730 -0.14(-0.58%)
Aug 10, 2023 24.23 24.36 24.06 24.06 249,209 -0.01(-0.04%)
Aug 09, 2023 24.15 24.24 24.05 24.07 4,183 -0.09(-0.36%)
Aug 08, 2023 24.04 24.19 24.04 24.15 7,532 -0.13(-0.55%)
Aug 07, 2023 24.19 24.32 24.19 24.29 2,378 +0.20(+0.83%)
Aug 04, 2023 24.19 24.32 24.04 24.09 7,714 -0.04(-0.16%)
Aug 03, 2023 24.22 24.22 24.12 24.12 1,375 -0.07(-0.29%)
Aug 02, 2023 24.25 24.25 24.14 24.20 1,817 -0.31(-1.26%)
Aug 01, 2023 24.48 24.50 24.41 24.50 8,619 +0.01(+0.04%)
Jul 31, 2023 24.42 24.49 24.37 24.49 30,307 +0.21(+0.86%)
Jul 28, 2023 24.26 24.29 24.22 24.29 2,595 +0.08(+0.33%)
Jul 27, 2023 24.38 24.45 24.21 24.21 1,872 +0.04(+0.16%)
Jul 26, 2023 24.23 24.25 24.17 24.17 5,732 -0.14(-0.57%)
Jul 25, 2023 24.32 24.34 24.29 24.31 7,733 +0.17(+0.70%)
Jul 24, 2023 24.11 24.16 24.11 24.14 1,702 +0.12(+0.50%)
Jul 21, 2023 24.10 24.14 24.02 24.02 3,269 +0.08(+0.33%)
Jul 20, 2023 24.16 24.16 23.93 23.94 2,472 -0.27(-1.11%)
Jul 19, 2023 24.32 24.32 24.19 24.21 5,169 -0.07(-0.29%)
Jul 18, 2023 24.21 24.28 24.15 24.28 6,570 +0.19(+0.79%)
Jul 17, 2023 24.03 24.09 24.03 24.09 1,661 +0.18(+0.75%)
Jul 14, 2023 23.95 23.96 23.86 23.91 15,913 -0.00(-0.02%)
Jul 13, 2023 23.79 23.91 23.76 23.91 2,643 +0.21(+0.90%)
Jul 12, 2023 23.74 23.77 23.69 23.70 3,154 +0.18(+0.77%)
Jul 11, 2023 23.40 23.52 23.40 23.52 1,956 +0.19(+0.82%)
Jul 10, 2023 23.29 23.36 23.26 23.33 7,120 +0.23(+1.00%)
Jul 07, 2023 23.02 23.28 23.02 23.09 14,463 +0.07(+0.28%)
Jul 06, 2023 23.06 23.06 22.94 23.03 2,286 -0.29(-1.24%)
Jul 05, 2023 23.33 23.33 23.30 23.32 2,916 -0.18(-0.76%)
Jul 03, 2023 23.47 23.50 23.38 23.50 28,593 +0.10(+0.44%)
Jun 30, 2023 23.34 23.46 23.31 23.39 7,111 +0.26(+1.10%)
Jun 29, 2023 23.08 23.15 22.99 23.14 5,158 +0.16(+0.68%)
Jun 28, 2023 22.94 23.02 22.91 22.98 1,414 -0.03(-0.14%)
Jun 27, 2023 22.78 23.05 22.78 23.02 10,050 +0.29(+1.25%)
Jun 26, 2023 22.92 22.92 22.73 22.73 7,642 -0.05(-0.23%)
Jun 23, 2023 22.73 22.79 22.69 22.78 7,717 -0.07(-0.33%)
Jun 22, 2023 22.88 22.91 22.82 22.86 38,634 -0.04(-0.17%)
Jun 21, 2023 22.93 22.98 22.90 22.90 2,448 -0.13(-0.56%)
Jun 20, 2023 23.12 23.12 22.97 23.03 13,770 -0.13(-0.57%)
Jun 16, 2023 23.20 23.27 23.16 23.16 3,502 -0.01(-0.05%)
Jun 15, 2023 23.17 23.17 23.17 23.17 93 +0.26(+1.15%)
Jun 14, 2023 23.02 23.02 22.89 22.91 5,142 -0.11(-0.47%)
Jun 13, 2023 22.90 23.05 22.90 23.02 11,308 +0.29(+1.27%)
Jun 12, 2023 22.63 22.76 22.63 22.73 1,956 +0.35(+1.56%)
Jun 09, 2023 22.58 22.58 22.38 22.38 4,970 +0.04(+0.18%)
Jun 08, 2023 22.31 22.34 22.28 22.34 1,375 +0.01(+0.04%)
Jun 07, 2023 22.46 22.46 22.32 22.33 3,293 +0.07(+0.31%)
Jun 06, 2023 22.16 22.27 22.16 22.26 1,229 +0.14(+0.65%)
Jun 05, 2023 22.07 22.19 22.05 22.12 6,254 -0.13(-0.60%)
Jun 02, 2023 22.10 22.27 22.10 22.25 880 +0.39(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.