Indicators

Ryvyl Inc. - Common Stock (NQ: RVYL )

1.370 +0.020 (+1.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.310	1.485	1.273	1.370	132,265	+0.02(+1.48%)
Apr 25, 2024	1.450	1.450	1.220	1.350	213,603	-0.03(-2.17%)
Apr 24, 2024	1.660	1.742	1.340	1.380	445,492	-0.27(-16.18%)
Apr 23, 2024	1.340	1.700	1.330	1.646	896,866	+0.33(+25.19%)
Apr 22, 2024	1.310	1.318	1.150	1.315	34,095	+0.03(+2.73%)
Apr 19, 2024	1.200	1.380	1.200	1.280	40,656	+0.05(+4.07%)
Apr 18, 2024	1.420	1.430	1.210	1.230	87,421	-0.17(-12.14%)
Apr 17, 2024	1.290	1.700	1.120	1.400	351,964	+0.09(+6.87%)
Apr 16, 2024	1.600	1.600	1.270	1.310	920,198	-0.75(-36.44%)
Apr 15, 2024	2.285	2.285	2.060	2.061	148,200	-0.03(-1.39%)
Apr 12, 2024	2.330	2.330	2.010	2.090	21,400	-0.12(-5.43%)
Apr 11, 2024	2.480	2.485	2.200	2.210	21,171	-0.18(-7.53%)
Apr 10, 2024	2.500	2.530	2.302	2.390	21,687	-0.15(-5.91%)
Apr 09, 2024	2.615	2.659	2.510	2.540	3,444	+0.02(+0.79%)
Apr 08, 2024	2.570	2.680	2.510	2.520	10,405	-0.04(-1.56%)
Apr 05, 2024	2.720	2.720	2.560	2.560	12,921	-0.09(-3.40%)
Apr 04, 2024	2.600	2.760	2.570	2.650	24,966	+0.09(+3.52%)
Apr 03, 2024	2.620	2.620	2.560	2.560	13,675	-0.02(-0.78%)
Apr 02, 2024	2.630	2.630	2.550	2.580	17,127	-0.05(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.