Indicators

Ryvyl Inc. - Common Stock (NQ: RVYL )

1.370 +0.020 (+1.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.880	3.030	3.030	2.910	86,034	+0.13(+4.68%)
Mar 27, 2024	2.930	3.300	2.250	2.780	273,918	-1.32(-32.20%)
Mar 26, 2024	3.850	4.100	3.800	4.100	44,009	+0.28(+7.47%)
Mar 25, 2024	3.820	3.911	3.704	3.815	14,332	+0.12(+3.39%)
Mar 22, 2024	3.760	3.800	3.600	3.690	13,676	-0.13(-3.40%)
Mar 21, 2024	3.650	4.010	3.650	3.820	18,070	+0.14(+3.93%)
Mar 20, 2024	3.730	3.948	3.350	3.676	33,015	-0.05(-1.46%)
Mar 19, 2024	3.950	4.000	3.687	3.730	10,662	-0.20(-5.09%)
Mar 18, 2024	3.950	4.090	3.892	3.930	17,818	+0.00(+0.00%)
Mar 15, 2024	3.948	4.069	3.825	3.930	21,333	-0.14(-3.44%)
Mar 14, 2024	4.050	4.100	3.940	4.070	8,021	+0.13(+3.30%)
Mar 13, 2024	4.180	4.230	3.790	3.940	19,482	-0.15(-3.67%)
Mar 12, 2024	4.380	4.570	4.080	4.090	22,653	-0.36(-8.09%)
Mar 11, 2024	4.110	4.650	4.110	4.450	37,614	+0.25(+5.95%)
Mar 08, 2024	4.100	4.230	4.050	4.200	4,976	+0.15(+3.70%)
Mar 07, 2024	4.050	4.237	4.050	4.050	11,965	-0.04(-1.03%)
Mar 06, 2024	4.200	4.250	3.980	4.092	19,823	-0.16(-3.71%)
Mar 05, 2024	4.250	4.409	4.051	4.250	13,400	-0.04(-0.93%)
Mar 04, 2024	4.320	4.507	4.230	4.290	32,963	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.