Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucid Group Inc (NQ: LCID )

2.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.020 7.180 6.640 6.890 73,348,920 +0.01(+0.15%)
Jun 29, 2023 6.475 6.940 6.410 6.880 72,320,976 +0.46(+7.17%)
Jun 28, 2023 6.090 6.540 6.030 6.420 68,454,040 +0.32(+5.25%)
Jun 27, 2023 5.790 6.150 5.560 6.100 74,000,120 +0.55(+9.91%)
Jun 26, 2023 6.010 6.280 5.550 5.550 107,504,128 +0.08(+1.46%)
Jun 23, 2023 5.650 5.750 5.460 5.470 62,477,352 -0.26(-4.54%)
Jun 22, 2023 6.070 6.080 5.720 5.730 47,737,916 -0.32(-5.29%)
Jun 21, 2023 6.300 6.310 6.000 6.050 49,856,096 -0.27(-4.27%)
Jun 20, 2023 6.530 6.580 6.260 6.320 32,695,340 -0.16(-2.47%)
Jun 16, 2023 6.610 6.760 6.440 6.480 45,154,420 -0.11(-1.67%)
Jun 15, 2023 6.390 6.750 6.330 6.590 41,912,708 +0.19(+2.97%)
Jun 14, 2023 6.610 6.655 6.340 6.400 37,402,580 -0.15(-2.29%)
Jun 13, 2023 6.370 6.660 6.230 6.550 64,373,180 +0.28(+4.47%)
Jun 12, 2023 6.310 6.520 6.230 6.270 38,563,136 +0.06(+0.97%)
Jun 09, 2023 6.350 6.400 6.130 6.210 35,958,628 -0.07(-1.11%)
Jun 08, 2023 6.630 6.700 6.260 6.280 50,091,060 -0.12(-1.88%)
Jun 07, 2023 6.900 6.925 6.400 6.400 46,687,540 -0.50(-7.25%)
Jun 06, 2023 6.550 6.910 6.533 6.900 42,981,444 +0.31(+4.70%)
Jun 05, 2023 6.590 6.610 6.330 6.590 35,845,376 -0.01(-0.15%)
Jun 02, 2023 6.550 6.610 6.390 6.600 52,420,628 +0.10(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.