Indicators

Alpha Teknova Inc (NQ: TKNO )

1.990 +0.200 (+11.17%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.986	1.986	1.790	1.790	2,690	-0.11(-5.79%)
May 16, 2024	1.940	1.994	1.870	1.900	3,988	+0.02(+1.06%)
May 15, 2024	2.000	2.000	1.880	1.880	5,199	-0.07(-3.59%)
May 14, 2024	1.810	1.970	1.810	1.950	9,165	+0.21(+12.07%)
May 13, 2024	1.880	1.890	1.740	1.740	10,252	-0.06(-3.33%)
May 10, 2024	1.810	1.820	1.800	1.800	2,876	-0.01(-0.55%)
May 09, 2024	1.960	1.960	1.800	1.810	8,043	-0.04(-2.16%)
May 08, 2024	1.890	1.910	1.850	1.850	1,837	-0.07(-3.65%)
May 07, 2024	2.000	2.000	1.890	1.920	7,746	-0.06(-3.03%)
May 06, 2024	1.940	2.000	1.936	1.980	8,248	+0.08(+4.21%)
May 03, 2024	1.940	1.940	1.900	1.900	6,858	-0.04(-1.81%)
May 02, 2024	1.910	1.950	1.700	1.935	10,382	+0.03(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.