Indicators

Harbor Custom Development Series A (NQ: HCDIP )

1.100 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2023				1.100	0	-0.18(-14.06%)
Dec 19, 2023	1.390	1.390	1.250	1.280	11,061	-0.02(-1.54%)
Dec 18, 2023	1.000	1.450	1.000	1.300	40,100	-0.02(-1.52%)
Dec 15, 2023	0.9000	2.100	0.9000	1.320	208,300	+0.38(+39.68%)
Dec 14, 2023	0.9800	0.9800	0.8500	0.9450	35,322	+0.06(+6.38%)
Dec 13, 2023	0.8900	0.9255	0.8500	0.8883	36,174	+0.02(+2.19%)
Dec 12, 2023	0.9800	0.9980	0.7900	0.8693	131,367	-0.33(-27.81%)
Dec 11, 2023	1.290	1.387	1.110	1.204	81,977	-0.08(-5.92%)
Dec 08, 2023	1.110	1.470	1.110	1.280	71,416	+0.19(+17.24%)
Dec 07, 2023	1.780	1.800	0.8100	1.092	478,475	-0.76(-40.98%)
Dec 06, 2023	1.860	1.980	1.850	1.850	18,594	-0.05(-2.63%)
Dec 05, 2023	2.050	2.050	1.800	1.900	29,035	-0.01(-0.52%)
Dec 04, 2023	2.085	2.085	1.880	1.910	43,885	-0.09(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.