Indicators

Crossfirst Bankshares Inc (NQ: CFB )

13.59 +0.23 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.03	10.22	10.00	10.09	170,956	+0.13(+1.31%)
Sep 28, 2023	10.09	10.13	9.950	9.960	87,781	-0.10(-0.99%)
Sep 27, 2023	10.03	10.16	9.710	10.06	88,291	+0.09(+0.90%)
Sep 26, 2023	9.990	10.12	9.910	9.970	73,858	-0.12(-1.19%)
Sep 25, 2023	9.990	10.13	10.02	10.09	86,834	+0.07(+0.70%)
Sep 22, 2023	9.950	10.09	9.850	10.02	102,214	+0.08(+0.80%)
Sep 21, 2023	9.900	10.08	9.800	9.940	68,406	-0.04(-0.40%)
Sep 20, 2023	10.18	10.29	9.960	9.980	67,681	-0.16(-1.58%)
Sep 19, 2023	10.26	10.30	10.09	10.14	88,130	-0.10(-0.98%)
Sep 18, 2023	10.38	10.38	10.18	10.24	169,175	-0.16(-1.54%)
Sep 15, 2023	10.58	10.74	10.39	10.40	396,443	-0.15(-1.42%)
Sep 14, 2023	10.60	10.70	10.35	10.55	260,402	+0.00(+0.00%)
Sep 13, 2023	10.71	10.71	10.46	10.55	83,502	-0.15(-1.40%)
Sep 12, 2023	10.72	10.84	10.61	10.70	52,184	-0.01(-0.09%)
Sep 11, 2023	10.83	10.83	10.58	10.71	44,447	-0.06(-0.56%)
Sep 08, 2023	10.84	11.01	10.62	10.77	96,553	-0.06(-0.55%)
Sep 07, 2023	10.56	10.93	10.54	10.83	216,002	+0.24(+2.27%)
Sep 06, 2023	10.85	11.65	10.53	10.59	80,520	-0.22(-2.04%)
Sep 05, 2023	10.98	10.98	10.57	10.81	52,144	-0.25(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.