Indicators

Crossfirst Bankshares Inc (NQ: CFB )

13.59 +0.23 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.79	11.85	11.53	11.67	143,591	-0.14(-1.19%)
Jul 28, 2023	11.68	11.83	11.46	11.81	141,190	+0.23(+1.99%)
Jul 27, 2023	11.66	11.66	11.36	11.58	117,980	+0.02(+0.17%)
Jul 26, 2023	11.40	11.68	11.40	11.56	99,773	+0.30(+2.66%)
Jul 25, 2023	11.46	11.51	11.26	11.26	57,955	-0.24(-2.09%)
Jul 24, 2023	11.15	11.57	11.15	11.50	75,337	+0.30(+2.68%)
Jul 21, 2023	11.50	11.50	11.12	11.20	116,547	-0.18(-1.58%)
Jul 20, 2023	11.46	11.50	11.21	11.38	90,591	-0.15(-1.30%)
Jul 19, 2023	11.17	11.75	10.99	11.53	166,790	+0.35(+3.13%)
Jul 18, 2023	11.37	11.37	10.85	11.18	192,835	-0.04(-0.36%)
Jul 17, 2023	10.80	11.30	10.80	11.22	125,880	+0.38(+3.51%)
Jul 14, 2023	10.92	10.92	10.64	10.84	68,728	-0.02(-0.18%)
Jul 13, 2023	10.80	10.94	10.74	10.86	52,741	+0.14(+1.31%)
Jul 12, 2023	10.69	11.10	10.67	10.72	146,476	+0.24(+2.29%)
Jul 11, 2023	10.36	10.50	10.25	10.48	58,767	+0.17(+1.65%)
Jul 10, 2023	10.33	10.50	10.21	10.31	60,349	-0.09(-0.87%)
Jul 07, 2023	10.35	10.55	10.35	10.40	153,843	+0.08(+0.78%)
Jul 06, 2023	10.23	10.40	10.12	10.32	79,061	-0.09(-0.86%)
Jul 05, 2023	10.22	10.55	10.18	10.41	74,158	+0.13(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.