Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp. II Units (NQ: AMCIU )

10.43 UNCHANGED
Last Price Updated: 10:04 AM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.970 9.970 9.970 1 +0.01(+0.10%)
Nov 29, 2021 9.960 9.960 9.960 9.960 1,387 -0.04(-0.40%)
Nov 22, 2021 10.00 10.00 10.00 0 +0.04(+0.40%)
Nov 19, 2021 9.980 9.990 9.960 9.960 9,000 -0.04(-0.40%)
Nov 08, 2021 10.00 10.00 10.00 0 -0.05(-0.50%)
Nov 04, 2021 10.05 10.05 10.05 0 +0.11(+1.11%)
Nov 03, 2021 9.940 9.940 9.940 9.940 110 +0.00(+0.00%)
Nov 02, 2021 9.950 9.950 9.940 9.940 910 -0.01(-0.10%)
Oct 28, 2021 9.950 9.950 9.950 0 +0.00(+0.00%)
Oct 27, 2021 9.950 9.950 9.950 9.950 1,250 -0.05(-0.50%)
Oct 25, 2021 10.00 10.00 10.00 0 +0.04(+0.40%)
Oct 19, 2021 9.960 9.960 9.960 1 +0.00(+0.00%)
Oct 14, 2021 9.960 9.960 9.960 1 +0.00(+0.00%)
Oct 13, 2021 9.960 9.960 9.960 9.960 1,871 +0.02(+0.20%)
Oct 12, 2021 9.940 9.940 9.940 9.940 214 +0.00(+0.00%)
Oct 07, 2021 9.940 9.940 9.940 29 +0.01(+0.10%)
Oct 06, 2021 9.920 9.930 9.920 9.930 5,204 +0.03(+0.30%)
Oct 04, 2021 9.900 9.900 9.900 0 -0.02(-0.20%)
Sep 30, 2021 9.920 9.920 9.920 0 +0.00(+0.00%)
Sep 29, 2021 9.870 9.920 9.870 9.920 26,871 +0.02(+0.18%)
Sep 27, 2021 9.902 9.902 9.902 0 -0.01(-0.08%)
Sep 24, 2021 9.860 9.910 9.850 9.910 2,012 +0.01(+0.10%)
Sep 23, 2021 9.875 9.910 9.865 9.900 20,524 +0.01(+0.10%)
Sep 22, 2021 9.890 9.900 9.890 9.890 20,400 +0.04(+0.41%)
Sep 21, 2021 9.850 9.860 9.850 9.850 30,883 +0.00(+0.00%)
Sep 20, 2021 9.850 9.880 9.850 9.850 13,304 +0.01(+0.10%)
Sep 15, 2021 9.840 9.840 9.840 1 -0.01(-0.10%)
Sep 14, 2021 9.850 9.850 9.850 9.850 10,353 +0.00(+0.00%)
Sep 13, 2021 9.850 9.880 9.850 9.850 22,283 -0.04(-0.37%)
Sep 10, 2021 9.887 9.887 9.887 9.887 100 +0.04(+0.37%)
Sep 08, 2021 9.850 9.850 9.850 0 -0.05(-0.49%)
Sep 07, 2021 9.899 9.899 9.899 9.899 505 -0.02(-0.22%)
Sep 03, 2021 9.900 9.920 9.900 9.920 350 +0.04(+0.40%)
Sep 02, 2021 9.880 9.880 9.880 9.880 661 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.