Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aridis Pharmaceuticals Inc (NQ: ARDS )

0.3101 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.950 5.170 4.800 4.990 122,598 +0.04(+0.81%)
Jul 29, 2021 5.050 5.200 4.850 4.950 128,717 -0.09(-1.79%)
Jul 28, 2021 5.180 5.250 4.770 5.040 267,005 +0.14(+2.86%)
Jul 27, 2021 5.110 5.300 4.550 4.900 584,662 -0.18(-3.54%)
Jul 26, 2021 5.320 5.800 5.000 5.080 398,878 -0.09(-1.74%)
Jul 23, 2021 5.800 7.690 4.980 5.170 4,513,697 -0.68(-11.62%)
Jul 22, 2021 5.190 6.310 5.050 5.850 982,160 +0.78(+15.38%)
Jul 21, 2021 5.000 5.290 4.801 5.070 356,719 +0.07(+1.40%)
Jul 20, 2021 5.200 5.370 4.700 5.000 227,915 +0.00(+0.00%)
Jul 19, 2021 5.720 5.888 4.810 5.000 223,704 -0.85(-14.53%)
Jul 16, 2021 5.720 5.980 5.720 5.850 24,512 +0.13(+2.27%)
Jul 15, 2021 5.520 5.840 5.400 5.720 44,895 +0.05(+0.88%)
Jul 14, 2021 5.910 5.990 5.500 5.670 61,217 -0.40(-6.59%)
Jul 13, 2021 7.140 7.230 5.835 6.070 195,378 -1.23(-16.85%)
Jul 12, 2021 7.040 7.300 7.040 7.300 436,930 +0.09(+1.32%)
Jul 09, 2021 7.120 7.300 7.120 7.205 1,591 +0.05(+0.77%)
Jul 08, 2021 7.160 7.160 7.050 7.150 6,351 -0.05(-0.69%)
Jul 07, 2021 7.142 7.300 7.050 7.200 12,042 -0.10(-1.37%)
Jul 06, 2021 7.464 7.464 7.300 7.300 1,392 -0.19(-2.53%)
Jul 02, 2021 7.220 7.489 7.220 7.489 1,451 +0.27(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.