Indicators

Logitech Int S.A. (NQ: LOGI )

89.23 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.11	33.44	32.88	33.37	377,299	+0.02(+0.05%)
Sep 28, 2017	33.15	33.42	33.08	33.36	267,788	+0.22(+0.66%)
Sep 27, 2017	32.77	33.28	32.77	33.14	279,084	+0.23(+0.70%)
Sep 26, 2017	32.98	33.19	32.80	32.91	332,119	-0.19(-0.58%)
Sep 25, 2017	33.36	33.41	32.83	33.10	450,743	-0.19(-0.58%)
Sep 22, 2017	33.19	33.39	33.14	33.29	375,928	+0.24(+0.74%)
Sep 21, 2017	33.44	33.44	33.00	33.05	343,595	-0.62(-1.84%)
Sep 20, 2017	33.99	34.18	33.26	33.67	349,153	-0.39(-1.14%)
Sep 19, 2017	34.22	34.39	34.00	34.06	325,643	+0.28(+0.83%)
Sep 18, 2017	33.65	33.92	33.64	33.78	326,676	+0.30(+0.89%)
Sep 15, 2017	33.36	33.56	33.29	33.48	248,038	+0.05(+0.16%)
Sep 14, 2017	33.36	33.58	33.26	33.43	222,955	+0.05(+0.16%)
Sep 13, 2017	33.30	33.45	33.07	33.37	362,676	+0.28(+0.84%)
Sep 12, 2017	33.36	33.40	33.03	33.09	285,434	-0.04(-0.11%)
Sep 11, 2017	33.19	33.29	33.00	33.13	576,086	+0.91(+2.82%)
Sep 08, 2017	32.29	32.30	32.09	32.22	241,913	+0.07(+0.22%)
Sep 07, 2017		32.31	31.99	32.15	639,017	+0.68(+2.15%)
Sep 06, 2017	31.59	31.65	31.38	31.47	234,856	+0.10(+0.32%)
Sep 05, 2017	31.65	31.66	31.15	31.38	429,079	-0.18(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.