Indicators

Logitech Int S.A. (NQ: LOGI )

89.96 +0.73 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.79	30.79	30.79	0	-0.24(-0.77%)
Dec 28, 2017	31.12	31.20	30.99	31.03	133,189	+0.11(+0.36%)
Dec 27, 2017	30.98	31.18	30.87	30.92	236,183	+0.12(+0.39%)
Dec 26, 2017	30.90	30.98	30.68	30.80	240,950	-0.23(-0.74%)
Dec 22, 2017	31.12	31.12	30.96	31.03	164,112	+0.09(+0.30%)
Dec 21, 2017	31.12	31.15	30.89	30.94	262,242	+0.19(+0.63%)
Dec 20, 2017	30.84	30.93	30.64	30.75	380,262	-0.11(-0.36%)
Dec 19, 2017	30.80	30.92	30.69	30.86	295,822	-0.13(-0.41%)
Dec 18, 2017	30.83	31.02	30.82	30.98	311,379	+0.31(+1.01%)
Dec 15, 2017	30.53	30.72	30.42	30.67	320,297	+0.23(+0.77%)
Dec 14, 2017	30.60	30.68	30.39	30.44	233,241	-0.18(-0.58%)
Dec 13, 2017	30.59	30.74	30.56	30.62	222,595	+0.41(+1.36%)
Dec 12, 2017	30.28	30.43	30.21	30.21	353,298	+0.00(+0.00%)
Dec 11, 2017	30.01	30.24	30.01	30.21	321,233	-0.09(-0.30%)
Dec 08, 2017	30.23	30.35	30.14	30.30	376,690	+0.16(+0.55%)
Dec 07, 2017	30.18	30.27	30.03	30.13	639,578	+0.06(+0.21%)
Dec 06, 2017	30.00	30.19	30.22	30.07	419,684	-0.15(-0.48%)
Dec 05, 2017	29.91	30.63	29.90	30.22	628,027	-0.11(-0.36%)
Dec 04, 2017	31.04	31.15	30.32	30.33	556,452	-1.08(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.