Indicators

Logitech Int S.A. (NQ: LOGI )

90.92 +1.69 (+1.89%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.13	38.57	38.07	38.49	137,178	+0.30(+0.79%)
Sep 27, 2019	38.27	38.46	37.91	38.19	155,150	+0.32(+0.85%)
Sep 26, 2019	37.66	37.96	37.50	37.87	239,055	-0.02(-0.05%)
Sep 25, 2019	37.18	37.97	37.07	37.89	127,086	-0.07(-0.17%)
Sep 24, 2019	38.20	38.29	37.75	37.96	129,850	-0.04(-0.10%)
Sep 23, 2019	37.79	38.03	37.63	37.99	165,725	-0.30(-0.79%)
Sep 20, 2019	38.48	38.73	38.21	38.30	147,424	-0.73(-1.86%)
Sep 19, 2019	39.40	39.41	38.96	39.02	94,606	-0.17(-0.43%)
Sep 18, 2019	39.40	39.47	38.92	39.19	124,296	-0.11(-0.29%)
Sep 17, 2019	38.83	39.33	38.68	39.31	276,834	+0.56(+1.44%)
Sep 16, 2019	38.67	38.86	38.58	38.75	130,494	-0.20(-0.50%)
Sep 13, 2019	39.10	39.17	38.87	38.95	117,166	-0.06(-0.14%)
Sep 12, 2019	38.82	39.21	38.66	39.00	108,992	-0.08(-0.21%)
Sep 11, 2019	38.67	39.09	38.62	39.08	158,852	+0.82(+2.14%)
Sep 10, 2019	38.03	38.51	37.74	38.27	174,583	-0.70(-1.79%)
Sep 09, 2019	38.82	39.00	38.74	38.96	95,091	+0.29(+0.74%)
Sep 06, 2019	38.54	38.77	38.42	38.68	91,105	+0.30(+0.77%)
Sep 05, 2019	38.35	38.65	38.21	38.38	154,638	+0.44(+1.15%)
Sep 04, 2019	37.93	38.15	37.79	37.94	182,918	+0.46(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.