Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.920 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.750 5.000 4.750 4.900 67,112 +0.20(+4.26%)
May 30, 2017 4.900 4.902 4.601 4.700 44,068 -0.30(-6.00%)
May 26, 2017 4.950 5.000 4.950 5.000 1,742 +0.05(+1.01%)
May 25, 2017 5.000 5.000 4.950 4.950 9,902 -0.02(-0.50%)
May 24, 2017 4.950 5.000 4.950 4.975 2,405 -0.03(-0.50%)
May 23, 2017 4.900 5.000 4.900 5.000 8,966 +0.10(+2.04%)
May 22, 2017 5.050 5.050 4.900 4.900 7,323 -0.15(-2.97%)
May 19, 2017 5.000 5.050 5.000 5.050 6,018 +0.10(+2.02%)
May 18, 2017 4.950 5.000 4.950 4.950 136,642 +0.05(+1.02%)
May 17, 2017 4.950 5.150 4.900 4.900 18,225 -0.05(-1.01%)
May 16, 2017 4.950 5.100 4.900 4.950 41,311 +0.05(+1.02%)
May 15, 2017 5.150 5.150 4.900 4.900 30,912 -0.20(-3.92%)
May 12, 2017 5.100 5.250 5.100 5.100 11,212 -0.15(-2.86%)
May 11, 2017 5.250 5.350 5.150 5.250 22,763 +0.03(+0.48%)
May 10, 2017 5.250 5.250 5.125 5.225 33,509 +0.02(+0.48%)
May 09, 2017 5.300 5.350 5.150 5.200 42,363 +0.00(+0.00%)
May 08, 2017 5.300 5.300 5.162 5.200 17,217 -0.10(-1.89%)
May 05, 2017 5.300 5.350 5.150 5.300 68,951 +0.05(+0.93%)
May 04, 2017 5.255 5.350 5.251 5.251 25,340 -0.05(-0.92%)
May 03, 2017 5.100 5.450 5.100 5.300 67,408 +0.20(+3.92%)
May 02, 2017 5.000 5.150 4.950 5.100 57,542 +0.10(+2.00%)
May 01, 2017 4.950 5.000 4.900 5.000 65,105 +0.10(+2.04%)
Apr 28, 2017 4.850 5.000 4.800 4.900 28,006 +0.00(+0.00%)
Apr 27, 2017 4.850 4.900 4.800 4.900 32,235 +0.05(+1.03%)
Apr 26, 2017 4.750 4.850 4.750 4.850 8,887 +0.15(+3.19%)
Apr 25, 2017 4.800 4.800 4.700 4.700 11,250 -0.05(-1.05%)
Apr 24, 2017 4.850 4.850 4.700 4.750 7,964 -0.05(-1.04%)
Apr 21, 2017 4.850 4.850 4.750 4.800 11,319 -0.05(-1.03%)
Apr 20, 2017 4.850 4.950 4.850 4.850 10,191 +0.00(+0.00%)
Apr 19, 2017 4.950 5.000 4.850 4.850 18,424 -0.05(-1.02%)
Apr 18, 2017 5.000 5.000 4.900 4.900 11,454 -0.10(-2.00%)
Apr 17, 2017 5.000 5.000 4.900 5.000 4,108 +0.05(+1.01%)
Apr 13, 2017 4.950 5.000 4.850 4.950 30,029 +0.15(+3.13%)
Apr 12, 2017 4.950 4.975 4.800 4.800 58,615 -0.10(-2.04%)
Apr 11, 2017 5.000 5.000 4.850 4.900 44,514 -0.10(-2.00%)
Apr 10, 2017 4.900 5.000 4.851 5.000 70,465 +0.15(+3.09%)
Apr 07, 2017 4.850 4.900 4.850 4.850 59,119 +0.00(+0.00%)
Apr 06, 2017 4.850 4.900 4.800 4.850 34,804 +0.05(+1.04%)
Apr 05, 2017 4.850 4.900 4.750 4.800 48,884 +0.00(+0.00%)
Apr 04, 2017 4.850 4.950 4.800 4.800 96,430 +0.00(+0.00%)
Apr 03, 2017 5.000 5.250 4.800 4.800 74,994 -0.20(-4.00%)
Mar 31, 2017 5.050 5.100 4.950 5.000 74,674 -0.05(-0.99%)
Mar 30, 2017 5.000 5.050 4.950 5.050 83,590 +0.20(+4.12%)
Mar 29, 2017 5.000 5.050 4.850 4.850 130,439 -0.10(-2.02%)
Mar 28, 2017 4.650 4.950 4.650 4.950 100,112 +0.35(+7.61%)
Mar 27, 2017 4.300 4.650 4.250 4.600 18,811 +0.25(+5.75%)
Mar 24, 2017 4.350 4.400 4.200 4.350 18,178 +0.00(+0.00%)
Mar 23, 2017 4.364 4.400 4.350 4.350 14,450 +0.00(+0.00%)
Mar 22, 2017 4.550 4.550 4.350 4.350 43,330 -0.20(-4.40%)
Mar 21, 2017 4.600 4.650 4.550 4.550 23,378 -0.10(-2.15%)
Mar 20, 2017 4.600 4.700 4.450 4.650 80,821 +0.10(+2.20%)
Mar 17, 2017 4.550 4.700 4.550 4.550 37,463 -0.05(-1.09%)
Mar 16, 2017 4.650 4.709 4.500 4.600 35,744 -0.05(-1.08%)
Mar 15, 2017 4.950 4.950 4.600 4.650 51,181 -0.20(-4.12%)
Mar 14, 2017 4.950 5.000 4.800 4.850 59,792 +0.00(+0.00%)
Mar 13, 2017 4.900 4.900 4.650 4.850 108,253 -0.15(-3.00%)
Mar 10, 2017 4.900 5.050 4.850 5.000 247,291 +0.20(+4.17%)
Mar 09, 2017 4.650 4.900 4.600 4.800 432,212 +0.25(+5.49%)
Mar 08, 2017 4.650 4.750 4.550 4.550 98,827 -0.03(-0.55%)
Mar 07, 2017 4.450 4.925 4.400 4.575 216,804 +0.23(+5.17%)
Mar 06, 2017 4.250 4.400 4.200 4.350 119,277 +0.15(+3.57%)
Mar 03, 2017 4.150 4.250 4.146 4.200 70,170 +0.05(+1.20%)
Mar 02, 2017 4.050 4.150 4.000 4.150 85,720 +0.15(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.