Indicators

Proqr Therapeutics (NQ: PRQR )

1.940 +0.020 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.850	5.000	4.800	4.900	28,006	+0.00(+0.00%)
Apr 27, 2017	4.850	4.900	4.800	4.900	32,235	+0.05(+1.03%)
Apr 26, 2017	4.750	4.850	4.750	4.850	8,887	+0.15(+3.19%)
Apr 25, 2017	4.800	4.800	4.700	4.700	11,250	-0.05(-1.05%)
Apr 24, 2017	4.850	4.850	4.700	4.750	7,964	-0.05(-1.04%)
Apr 21, 2017	4.850	4.850	4.750	4.800	11,319	-0.05(-1.03%)
Apr 20, 2017	4.850	4.950	4.850	4.850	10,191	+0.00(+0.00%)
Apr 19, 2017	4.950	5.000	4.850	4.850	18,424	-0.05(-1.02%)
Apr 18, 2017	5.000	5.000	4.900	4.900	11,454	-0.10(-2.00%)
Apr 17, 2017	5.000	5.000	4.900	5.000	4,108	+0.05(+1.01%)
Apr 13, 2017	4.950	5.000	4.850	4.950	30,029	+0.15(+3.13%)
Apr 12, 2017	4.950	4.975	4.800	4.800	58,615	-0.10(-2.04%)
Apr 11, 2017	5.000	5.000	4.850	4.900	44,514	-0.10(-2.00%)
Apr 10, 2017	4.900	5.000	4.851	5.000	70,465	+0.15(+3.09%)
Apr 07, 2017	4.850	4.900	4.850	4.850	59,119	+0.00(+0.00%)
Apr 06, 2017	4.850	4.900	4.800	4.850	34,804	+0.05(+1.04%)
Apr 05, 2017	4.850	4.900	4.750	4.800	48,884	+0.00(+0.00%)
Apr 04, 2017	4.850	4.950	4.800	4.800	96,430	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.