Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.920 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.410 10.03 9.380 9.910 159,100 +0.46(+4.87%)
Dec 30, 2019 9.400 9.570 9.215 9.450 447,107 +0.04(+0.43%)
Dec 27, 2019 9.780 9.830 9.260 9.410 252,100 -0.32(-3.29%)
Dec 26, 2019 10.00 10.02 9.650 9.730 175,686 -0.27(-2.70%)
Dec 24, 2019 10.00 10.02 9.850 10.00 135,900 +0.01(+0.05%)
Dec 23, 2019 9.680 10.09 9.330 9.995 235,100 +0.59(+6.33%)
Dec 20, 2019 9.860 9.947 8.840 9.400 483,100 -0.42(-4.28%)
Dec 19, 2019 9.550 9.870 9.350 9.820 205,394 +0.24(+2.51%)
Dec 18, 2019 10.09 10.16 9.500 9.580 533,993 -0.01(-0.10%)
Dec 17, 2019 10.67 10.67 9.500 9.590 562,165 -0.92(-8.75%)
Dec 16, 2019 10.00 10.98 9.950 10.51 625,624 +0.68(+6.92%)
Dec 13, 2019 9.720 9.850 9.470 9.830 273,800 +0.10(+1.03%)
Dec 12, 2019 8.790 9.770 8.670 9.730 396,590 +0.96(+10.95%)
Dec 11, 2019 9.100 9.210 8.600 8.770 141,040 -0.32(-3.52%)
Dec 10, 2019 8.630 9.260 8.610 9.090 227,246 +0.44(+5.03%)
Dec 09, 2019 8.390 8.710 8.340 8.655 200,173 +0.34(+4.15%)
Dec 06, 2019 8.110 8.350 7.850 8.310 182,400 +0.34(+4.27%)
Dec 05, 2019 7.920 8.080 7.680 7.970 155,807 +0.08(+1.01%)
Dec 04, 2019 7.900 8.090 7.780 7.890 190,656 +0.00(+0.00%)
Dec 03, 2019 8.410 8.500 7.780 7.890 400,365 -0.56(-6.63%)
Dec 02, 2019 8.500 8.975 8.250 8.450 315,693 -0.09(-1.05%)
Nov 29, 2019 9.230 9.331 8.120 8.540 276,500 -0.67(-7.27%)
Nov 27, 2019 8.480 9.250 8.460 9.210 459,300 +0.79(+9.38%)
Nov 26, 2019 8.250 8.510 8.110 8.420 1,192,200 +0.17(+2.06%)
Nov 25, 2019 8.450 8.690 7.850 8.250 429,575 -0.15(-1.79%)
Nov 22, 2019 8.050 8.500 7.500 8.400 487,500 +0.22(+2.69%)
Nov 21, 2019 8.000 8.960 7.620 8.180 752,450 +0.49(+6.37%)
Nov 20, 2019 6.480 7.810 6.480 7.690 551,711 +1.03(+15.47%)
Nov 19, 2019 6.270 6.840 6.260 6.660 237,204 +0.41(+6.56%)
Nov 18, 2019 6.920 6.972 6.200 6.250 360,177 -0.64(-9.29%)
Nov 15, 2019 7.080 7.095 6.800 6.890 161,000 -0.13(-1.85%)
Nov 14, 2019 7.500 7.500 6.820 7.020 275,641 -0.41(-5.52%)
Nov 13, 2019 7.070 7.560 6.990 7.430 209,942 +0.38(+5.39%)
Nov 12, 2019 7.160 7.340 6.980 7.050 237,620 -0.16(-2.22%)
Nov 11, 2019 6.700 7.240 6.700 7.210 167,370 +0.41(+6.03%)
Nov 08, 2019 7.550 7.550 6.780 6.800 327,300 -0.77(-10.17%)
Nov 07, 2019 7.830 7.860 7.440 7.570 159,561 -0.18(-2.32%)
Nov 06, 2019 7.640 8.000 7.510 7.750 231,046 -0.02(-0.26%)
Nov 05, 2019 7.770 7.840 7.510 7.770 317,453 +0.11(+1.44%)
Nov 04, 2019 7.680 8.143 7.520 7.660 255,388 +0.11(+1.46%)
Nov 01, 2019 6.820 7.660 6.800 7.550 289,000 +0.75(+11.03%)
Oct 31, 2019 6.700 6.860 6.500 6.800 189,422 +0.07(+1.04%)
Oct 30, 2019 6.890 6.960 6.600 6.730 161,448 -0.16(-2.32%)
Oct 29, 2019 7.050 7.100 6.730 6.890 154,462 -0.17(-2.41%)
Oct 28, 2019 7.280 7.390 6.983 7.060 206,671 -0.19(-2.62%)
Oct 25, 2019 7.370 7.390 6.900 7.250 268,400 -0.20(-2.68%)
Oct 24, 2019 7.860 7.870 7.250 7.450 358,978 -0.31(-3.99%)
Oct 23, 2019 7.730 8.050 7.430 7.760 478,131 -0.03(-0.39%)
Oct 22, 2019 7.500 8.270 7.500 7.790 950,233 +0.40(+5.41%)
Oct 21, 2019 6.500 7.610 6.490 7.390 675,477 +0.94(+14.57%)
Oct 18, 2019 6.860 6.885 6.270 6.450 310,500 -0.34(-5.01%)
Oct 17, 2019 6.400 6.930 6.240 6.790 212,214 +0.45(+7.10%)
Oct 16, 2019 5.500 6.850 5.490 6.340 1,390,809 +0.12(+1.93%)
Oct 15, 2019 6.390 6.710 6.190 6.220 128,883 -0.08(-1.27%)
Oct 14, 2019 6.370 6.480 6.120 6.300 219,326 -0.06(-0.94%)
Oct 11, 2019 6.190 6.390 5.930 6.360 259,100 +0.29(+4.78%)
Oct 10, 2019 6.710 6.896 5.630 6.070 772,914 -0.14(-2.25%)
Oct 09, 2019 6.010 7.240 5.940 6.210 728,963 +0.27(+4.55%)
Oct 08, 2019 6.160 6.200 5.850 5.940 150,162 -0.23(-3.73%)
Oct 07, 2019 6.170 6.540 6.130 6.170 139,625 -0.01(-0.16%)
Oct 04, 2019 6.160 6.180 5.840 6.180 100,800 +0.16(+2.66%)
Oct 03, 2019 6.190 6.250 5.880 6.020 65,464 -0.16(-2.59%)
Oct 02, 2019 5.800 6.220 5.700 6.180 107,394 +0.34(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.