Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.940 1.940 1.750 1.810 13,130 -0.08(-4.24%)
Aug 28, 2009 1.970 1.990 1.780 1.890 29,416 +0.02(+1.07%)
Aug 27, 2009 1.800 1.990 1.690 1.870 31,192 +0.09(+5.05%)
Aug 26, 2009 1.740 1.780 1.680 1.780 14,947 +0.10(+5.96%)
Aug 25, 2009 1.790 1.790 1.550 1.680 16,193 +0.02(+1.20%)
Aug 24, 2009 1.590 1.800 1.590 1.660 49,513 -0.14(-7.78%)
Aug 21, 2009 1.800 1.800 1.790 1.800 7,580 +0.07(+4.05%)
Aug 20, 2009 1.990 1.990 1.730 1.730 2,770 -0.02(-1.14%)
Aug 19, 2009 1.750 1.780 1.730 1.750 6,530 -0.04(-2.23%)
Aug 18, 2009 1.790 1.790 1.650 1.790 41,918 -0.00(-0.01%)
Aug 17, 2009 1.810 1.830 1.750 1.790 8,163 -0.04(-2.19%)
Aug 14, 2009 2.030 2.030 1.750 1.830 39,000 -0.14(-7.11%)
Aug 13, 2009 1.990 2.030 1.942 1.970 5,276 -0.02(-1.01%)
Aug 12, 2009 2.030 2.080 1.900 1.990 27,181 +0.00(+0.01%)
Aug 11, 2009 2.010 2.030 1.987 1.990 16,732 +0.00(+0.00%)
Aug 10, 2009 2.030 2.030 1.960 1.990 7,587 -0.05(-2.45%)
Aug 07, 2009 2.090 2.179 2.040 2.040 23,007 +0.03(+1.49%)
Aug 06, 2009 2.034 2.040 1.950 2.010 15,722 -0.01(-0.50%)
Aug 05, 2009 2.000 2.420 1.950 2.020 25,870 +0.07(+3.59%)
Aug 04, 2009 2.000 2.001 1.840 1.950 23,435 -0.14(-6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.