Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.640 7.140 6.590 7.030 1,722,599 +0.46(+7.00%)
Aug 30, 2012 6.740 6.820 6.420 6.570 600,162 -0.18(-2.67%)
Aug 29, 2012 6.750 7.000 6.720 6.750 1,436,296 +0.07(+1.05%)
Aug 27, 2012 6.870 6.940 6.640 6.680 483,079 -0.18(-2.62%)
Aug 24, 2012 6.720 6.890 6.720 6.860 982,348 +0.25(+3.78%)
Aug 23, 2012 6.660 6.670 6.540 6.610 451,590 -0.06(-0.90%)
Aug 22, 2012 6.620 6.840 6.520 6.670 581,171 +0.06(+0.91%)
Aug 21, 2012 6.540 6.860 6.490 6.610 994,529 +0.13(+2.01%)
Aug 20, 2012 6.230 6.480 6.170 6.480 516,146 +0.25(+4.01%)
Aug 17, 2012 6.130 6.240 6.050 6.230 889,876 +0.09(+1.47%)
Aug 16, 2012 6.150 6.250 6.000 6.140 2,173,209 +0.24(+4.07%)
Aug 15, 2012 5.830 5.990 5.780 5.900 286,047 +0.05(+0.85%)
Aug 14, 2012 5.800 6.010 5.742 5.850 773,486 +0.09(+1.56%)
Aug 13, 2012 5.610 5.800 5.520 5.760 412,201 +0.15(+2.67%)
Aug 10, 2012 5.800 5.830 5.420 5.610 1,631,255 -0.21(-3.61%)
Aug 09, 2012 6.360 6.360 5.730 5.820 2,084,646 -0.56(-8.78%)
Aug 08, 2012 7.000 7.220 6.350 6.380 1,197,329 -0.52(-7.54%)
Aug 07, 2012 6.840 6.930 6.780 6.900 631,282 +0.09(+1.32%)
Aug 06, 2012 6.720 6.890 6.591 6.810 424,751 +0.09(+1.34%)
Aug 03, 2012 6.800 6.900 6.640 6.720 480,700 +0.03(+0.45%)
Aug 02, 2012 6.680 6.800 6.480 6.690 1,060,300 +0.12(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.