Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.130 4.130 4.130 0 +0.03(+0.73%)
Dec 29, 2016 4.100 4.180 4.061 4.100 1,746,200 +0.03(+0.74%)
Dec 28, 2016 4.380 4.400 4.050 4.070 1,488,880 -0.11(-2.63%)
Dec 27, 2016 4.390 4.500 4.180 4.180 1,188,052 -0.20(-4.57%)
Dec 23, 2016 4.380 4.380 4.380 0 +0.39(+9.77%)
Dec 22, 2016 4.100 4.140 3.940 3.990 1,456,542 -0.14(-3.39%)
Dec 21, 2016 4.170 4.210 4.040 4.130 1,128,546 -0.04(-0.96%)
Dec 20, 2016 4.120 4.190 4.095 4.170 1,295,833 +0.07(+1.71%)
Dec 19, 2016 4.210 4.260 4.080 4.100 1,296,804 -0.08(-1.91%)
Dec 16, 2016 4.120 4.260 4.110 4.180 3,480,076 +0.07(+1.83%)
Dec 15, 2016 4.050 4.140 4.020 4.105 1,068,743 +0.08(+1.86%)
Dec 14, 2016 4.100 4.140 3.950 4.030 2,361,468 -0.10(-2.42%)
Dec 13, 2016 4.230 4.256 4.085 4.130 2,357,084 -0.07(-1.67%)
Dec 12, 2016 4.320 4.340 4.135 4.200 1,421,434 -0.14(-3.23%)
Dec 09, 2016 4.230 4.450 4.230 4.340 1,405,283 +0.11(+2.60%)
Dec 08, 2016 4.190 4.240 4.050 4.230 2,172,389 +0.12(+2.92%)
Dec 07, 2016 4.240 4.295 4.020 4.110 2,559,788 -0.26(-5.95%)
Dec 06, 2016 4.310 4.400 4.190 4.370 2,038,732 +0.17(+4.05%)
Dec 05, 2016 4.110 4.230 4.090 4.200 1,613,456 +0.14(+3.45%)
Dec 02, 2016 3.970 4.120 3.910 4.060 948,503 +0.09(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.