Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

37.08 +0.01 (+0.03%)
Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.770 3.770 3.620 3.750 8,155 +0.16(+4.46%)
Aug 28, 2015 3.560 3.790 3.560 3.590 10,306 -0.15(-4.01%)
Aug 27, 2015 3.740 3.840 3.550 3.740 10,990 +0.00(+0.00%)
Aug 26, 2015 3.930 3.960 3.580 3.740 40,936 -0.19(-4.83%)
Aug 25, 2015 4.110 4.110 3.690 3.930 25,758 -0.01(-0.25%)
Aug 24, 2015 3.978 4.190 3.850 3.940 20,817 -0.23(-5.52%)
Aug 21, 2015 4.250 4.250 3.890 4.170 34,838 +0.06(+1.46%)
Aug 20, 2015 3.990 4.400 4.195 4.110 31,439 -0.08(-2.03%)
Aug 19, 2015 4.440 4.514 3.851 4.195 57,522 -0.38(-8.21%)
Aug 18, 2015 4.598 4.598 4.270 4.570 16,136 -0.06(-1.30%)
Aug 17, 2015 4.010 4.760 3.800 4.630 100,630 +0.64(+16.04%)
Aug 14, 2015 4.050 4.185 3.850 3.990 37,004 -0.06(-1.48%)
Aug 13, 2015 4.450 4.800 3.750 4.050 49,014 -0.47(-10.40%)
Aug 12, 2015 5.150 5.150 4.260 4.520 67,296 -0.63(-12.23%)
Aug 11, 2015 5.370 5.770 4.850 5.150 227,289 -0.37(-6.70%)
Aug 10, 2015 5.280 5.620 5.000 5.520 71,153 +0.20(+3.76%)
Aug 07, 2015 5.500 5.588 4.860 5.320 57,606 -0.19(-3.45%)
Aug 06, 2015 5.810 6.200 5.500 5.510 73,660 -0.14(-2.48%)
Aug 05, 2015 6.565 7.150 5.380 5.650 159,194 -0.86(-13.21%)
Aug 04, 2015 6.700 7.000 6.200 6.510 88,362 -0.19(-2.84%)
Aug 03, 2015 7.500 7.500 6.340 6.700 184,012 -0.45(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.