Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

35.06 +0.19 (+0.54%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.5590 0.5590 0.5099 0.5191 812,851 -0.04(-6.32%)
Apr 27, 2018 0.5419 0.5541 0.5105 0.5541 851,840 +0.01(+2.24%)
Apr 26, 2018 0.5295 0.5590 0.4903 0.5419 1,306,617 +0.02(+3.29%)
Apr 25, 2018 0.5688 0.5688 0.4707 0.5246 1,770,406 -0.04(-6.40%)
Apr 24, 2018 0.5869 0.5884 0.5099 0.5605 2,275,610 -0.01(-1.53%)
Apr 23, 2018 0.5735 0.6472 0.5541 0.5693 8,452,491 +0.04(+7.90%)
Apr 20, 2018 0.4900 0.5320 0.4666 0.5276 2,501,846 +0.05(+9.77%)
Apr 19, 2018 0.4707 0.4893 0.4413 0.4806 2,424,241 +0.00(+0.02%)
Apr 18, 2018 0.4609 0.4805 0.4128 0.4805 2,621,945 +0.00(+0.00%)
Apr 17, 2018 0.3824 0.4854 0.3535 0.4805 5,039,483 +0.09(+22.41%)
Apr 16, 2018 0.3339 0.4021 0.3138 0.3925 3,177,303 +0.04(+12.76%)
Apr 13, 2018 0.2922 0.3520 0.2844 0.3481 14,989,355 -0.03(-7.31%)
Apr 12, 2018 0.4258 0.4266 0.3728 0.3756 1,736,752 -0.03(-7.26%)
Apr 11, 2018 0.3775 0.4256 0.3630 0.4050 6,393,114 +0.08(+25.11%)
Apr 10, 2018 0.3628 0.3719 0.3236 0.3237 1,644,374 -0.05(-12.95%)
Apr 09, 2018 0.4609 0.4609 0.3540 0.3719 2,550,370 -0.09(-19.32%)
Apr 06, 2018 0.6384 0.7845 0.4413 0.4609 9,700,828 +0.08(+20.48%)
Apr 05, 2018 0.3530 0.4413 0.3433 0.3825 286,159 +0.02(+6.88%)
Apr 04, 2018 0.3603 0.3657 0.3530 0.3579 76,535 +0.00(+0.00%)
Apr 03, 2018 0.3485 0.3726 0.3261 0.3579 155,827 +0.01(+3.69%)
Apr 02, 2018 0.3726 0.3726 0.3432 0.3452 92,216 -0.03(-7.37%)
Mar 29, 2018 0.3726 0.3726 0.3726 0 -0.00(-0.08%)
Mar 28, 2018 0.3923 0.4148 0.3648 0.3729 140,455 -0.02(-4.95%)
Mar 27, 2018 0.3726 0.4314 0.3726 0.3924 359,502 +0.00(+0.43%)
Mar 26, 2018 0.3844 0.4196 0.3256 0.3907 463,200 -0.06(-13.39%)
Mar 23, 2018 0.4770 0.5094 0.4334 0.4511 279,111 -0.02(-4.58%)
Mar 22, 2018 0.5099 0.5295 0.4707 0.4728 253,251 -0.03(-5.47%)
Mar 21, 2018 0.5315 0.5472 0.4914 0.5001 157,632 -0.03(-5.56%)
Mar 20, 2018 0.5634 0.5663 0.5295 0.5295 166,200 -0.01(-1.82%)
Mar 19, 2018 0.5977 0.5977 0.5394 0.5394 262,986 -0.06(-9.76%)
Mar 16, 2018 0.6080 0.6384 0.5688 0.5977 96,663 +0.00(+0.63%)
Mar 15, 2018 0.5962 0.6177 0.5688 0.5940 181,315 -0.02(-3.26%)
Mar 14, 2018 0.6266 0.6266 0.5884 0.6140 161,364 -0.01(-2.22%)
Mar 13, 2018 0.6276 0.7159 0.6080 0.6279 755,776 +0.04(+6.72%)
Mar 12, 2018 0.5786 0.6080 0.5592 0.5884 639,984 +0.03(+4.95%)
Mar 09, 2018 0.5762 0.5884 0.5531 0.5606 70,339 -0.01(-1.43%)
Mar 08, 2018 0.5492 0.6080 0.5492 0.5688 293,363 +0.03(+6.42%)
Mar 07, 2018 0.5590 0.5590 0.5297 0.5344 248,653 -0.00(-0.91%)
Mar 06, 2018 0.5492 0.5766 0.5394 0.5394 121,031 -0.03(-4.66%)
Mar 05, 2018 0.5835 0.5986 0.5590 0.5657 139,237 -0.02(-3.04%)
Mar 02, 2018 0.5929 0.6080 0.5667 0.5835 48,934 +0.00(+0.85%)
Mar 01, 2018 0.5492 0.5786 0.5492 0.5786 95,665 +0.02(+3.53%)
Feb 28, 2018 0.5688 0.5982 0.5492 0.5589 62,812 -0.01(-1.74%)
Feb 27, 2018 0.6000 0.6080 0.5596 0.5688 106,339 -0.02(-3.97%)
Feb 26, 2018 0.5869 0.5970 0.5685 0.5923 180,415 +0.02(+2.79%)
Feb 23, 2018 0.5786 0.5962 0.5689 0.5762 101,880 -0.01(-1.74%)
Feb 22, 2018 0.5835 0.5962 0.5786 0.5864 215,025 +0.00(+0.03%)
Feb 21, 2018 0.5788 0.5982 0.5688 0.5862 107,999 +0.01(+1.30%)
Feb 20, 2018 0.6472 0.6472 0.5689 0.5787 167,758 -0.05(-7.54%)
Feb 16, 2018 0.6258 0.6258 0.6258 0 +0.04(+6.37%)
Feb 15, 2018 0.6479 0.6479 0.5295 0.5884 790,199 -0.06(-9.09%)
Feb 14, 2018 0.6646 0.6678 0.6374 0.6472 228,455 -0.02(-2.94%)
Feb 13, 2018 0.6783 0.6783 0.6374 0.6668 98,024 -0.01(-1.45%)
Feb 12, 2018 0.6374 0.6963 0.6296 0.6766 265,695 +0.02(+2.27%)
Feb 09, 2018 0.6607 0.6864 0.6178 0.6616 332,948 -0.01(-0.78%)
Feb 08, 2018 0.6963 0.6963 0.6374 0.6668 355,481 -0.05(-6.84%)
Feb 07, 2018 0.6401 0.7257 0.6401 0.7158 722,603 +0.08(+12.29%)
Feb 06, 2018 0.6384 0.6626 0.4851 0.6374 705,443 +0.03(+5.18%)
Feb 05, 2018 0.6472 0.6747 0.5413 0.6060 3,334,364 -0.40(-40.00%)
Feb 02, 2018 1.039 1.049 1.000 1.010 322,464 -0.01(-0.96%)
Feb 01, 2018 1.030 1.059 1.020 1.020 312,201 +0.00(+0.00%)
Jan 31, 2018 1.079 1.089 0.9806 1.020 516,588 -0.06(-5.45%)
Jan 30, 2018 1.128 1.138 1.030 1.079 393,810 -0.08(-6.78%)
Jan 29, 2018 1.138 1.157 1.118 1.157 99,399 +0.02(+1.72%)
Jan 26, 2018 1.216 1.216 1.118 1.138 218,021 -0.04(-3.33%)
Jan 25, 2018 1.206 1.211 1.168 1.177 88,267 -0.02(-1.64%)
Jan 24, 2018 1.206 1.216 1.167 1.196 129,036 -0.01(-0.81%)
Jan 23, 2018 1.177 1.226 1.158 1.206 126,014 -0.01(-0.51%)
Jan 22, 2018 1.177 1.265 1.157 1.212 242,333 +0.05(+3.89%)
Jan 19, 2018 1.187 1.206 1.157 1.167 262,000 -0.01(-0.83%)
Jan 18, 2018 1.187 1.225 1.118 1.177 342,427 -0.04(-3.23%)
Jan 17, 2018 1.245 1.254 1.196 1.216 158,399 -0.01(-0.80%)
Jan 16, 2018 1.236 1.265 1.196 1.226 304,604 -0.01(-0.87%)
Jan 12, 2018 1.237 1.237 1.237 0 -0.04(-3.00%)
Jan 11, 2018 1.226 1.314 1.206 1.275 737,896 +0.06(+4.84%)
Jan 10, 2018 1.216 1.226 1.178 1.216 374,225 +0.03(+2.48%)
Jan 09, 2018 1.118 1.255 1.108 1.187 887,237 +0.08(+7.40%)
Jan 08, 2018 1.118 1.128 1.069 1.105 249,647 +0.01(+0.58%)
Jan 05, 2018 1.079 1.128 1.069 1.098 256,004 +0.00(+0.16%)
Jan 04, 2018 1.069 1.098 1.059 1.097 252,601 +0.04(+3.55%)
Jan 03, 2018 1.108 1.135 1.049 1.059 230,064 -0.04(-3.57%)
Jan 02, 2018 1.069 1.123 1.039 1.098 186,901 +0.05(+4.67%)
Dec 29, 2017 1.049 1.049 1.049 0 -0.03(-2.73%)
Dec 28, 2017 1.157 1.163 1.020 1.079 834,572 -0.09(-7.56%)
Dec 27, 2017 1.147 1.177 1.147 1.167 133,735 +0.01(+1.28%)
Dec 26, 2017 1.196 1.108 1.152 240,675 -0.04(-3.69%)
Dec 22, 2017 1.226 1.239 1.187 1.196 193,131 -0.03(-2.40%)
Dec 21, 2017 1.177 1.236 1.167 1.226 386,830 +0.04(+3.31%)
Dec 20, 2017 1.226 1.226 1.167 1.187 282,598 -0.05(-3.97%)
Dec 19, 2017 1.275 1.275 1.187 1.236 760,106 +0.04(+3.24%)
Dec 18, 2017 1.304 1.304 1.157 1.197 784,185 -0.05(-3.90%)
Dec 15, 2017 1.177 1.265 1.177 1.245 781,943 +0.06(+5.24%)
Dec 14, 2017 1.216 1.216 1.158 1.183 85,440 -0.00(-0.35%)
Dec 13, 2017 1.226 1.236 1.147 1.188 278,323 -0.03(-2.73%)
Dec 12, 2017 1.216 1.255 1.187 1.221 350,241 -0.00(-0.40%)
Dec 11, 2017 1.147 1.255 1.138 1.226 774,662 +0.09(+7.76%)
Dec 08, 2017 1.128 1.177 1.118 1.138 192,630 +0.00(+0.00%)
Dec 07, 2017 1.147 1.167 1.098 1.138 285,310 -0.01(-0.86%)
Dec 06, 2017 1.157 1.157 1.138 1.147 251,285 -0.01(-0.85%)
Dec 05, 2017 1.236 1.245 1.157 1.157 427,912 -0.10(-7.81%)
Dec 04, 2017 1.187 1.353 1.187 1.255 2,591,965 +0.07(+5.52%)
Dec 01, 2017 1.079 1.216 1.079 1.190 1,188,265 +0.13(+12.31%)
Nov 30, 2017 1.108 1.157 1.059 1.059 223,225 -0.05(-4.13%)
Nov 29, 2017 1.089 1.108 1.079 1.105 119,141 +0.03(+2.42%)
Nov 28, 2017 0.9904 1.089 0.9904 1.079 291,028 +0.04(+3.76%)
Nov 27, 2017 1.049 1.069 1.030 1.039 235,852 -0.02(-1.85%)
Nov 24, 2017 1.049 1.059 1.030 1.059 37,562 +0.01(+0.98%)
Nov 22, 2017 1.069 1.091 1.030 1.049 115,084 -0.01(-0.97%)
Nov 21, 2017 1.069 1.098 1.049 1.059 169,241 -0.01(-0.92%)
Nov 20, 2017 1.059 1.079 1.039 1.069 124,165 +0.00(+0.00%)
Nov 17, 2017 1.049 1.069 1.030 1.069 106,812 +0.02(+2.35%)
Nov 16, 2017 1.079 1.079 1.020 1.044 199,955 -0.02(-2.29%)
Nov 15, 2017 1.039 1.069 1.023 1.069 61,776 +0.02(+2.38%)
Nov 14, 2017 1.059 1.079 1.030 1.044 50,143 -0.02(-2.31%)
Nov 13, 2017 1.118 1.118 1.000 1.069 337,561 -0.03(-2.69%)
Nov 10, 2017 1.108 1.128 1.089 1.098 106,640 -0.03(-2.60%)
Nov 09, 2017 1.147 1.157 1.108 1.128 132,306 -0.03(-2.55%)
Nov 08, 2017 1.138 1.236 1.108 1.157 249,014 +0.05(+4.43%)
Nov 07, 2017 1.275 1.275 1.089 1.108 443,457 -0.07(-5.57%)
Nov 06, 2017 1.138 1.216 1.128 1.173 487,640 +0.05(+4.86%)
Nov 03, 2017 1.069 1.157 1.050 1.119 209,552 +0.06(+5.65%)
Nov 02, 2017 1.079 1.108 1.039 1.059 132,476 -0.02(-1.52%)
Nov 01, 2017 1.098 1.098 1.059 1.075 51,797 -0.01(-0.55%)
Oct 31, 2017 1.098 1.118 1.059 1.081 110,374 -0.02(-1.53%)
Oct 30, 2017 1.059 1.108 1.039 1.098 133,789 +0.03(+2.74%)
Oct 27, 2017 1.010 1.128 0.9973 1.069 80,380 +0.05(+4.81%)
Oct 26, 2017 1.000 1.030 0.9904 1.020 68,712 +0.03(+2.97%)
Oct 25, 2017 1.010 1.020 0.9659 0.9904 194,284 -0.05(-4.72%)
Oct 24, 2017 1.039 1.062 1.020 1.039 54,576 +0.01(+0.81%)
Oct 23, 2017 1.055 1.059 1.015 1.031 137,643 -0.04(-3.53%)
Oct 20, 2017 1.079 1.079 1.049 1.069 59,771 -0.02(-1.60%)
Oct 19, 2017 1.079 1.086 1.021 1.086 65,222 -0.00(-0.21%)
Oct 18, 2017 1.079 1.107 1.059 1.089 63,300 +0.02(+1.83%)
Oct 17, 2017 1.030 1.098 1.030 1.069 95,812 -0.01(-0.91%)
Oct 16, 2017 1.118 1.118 1.059 1.079 112,778 -0.02(-1.79%)
Oct 13, 2017 1.157 1.157 1.049 1.098 201,882 -0.04(-3.45%)
Oct 12, 2017 1.187 1.206 1.138 1.138 73,110 -0.05(-4.11%)
Oct 11, 2017 1.167 1.216 1.138 1.186 123,691 +0.02(+1.84%)
Oct 10, 2017 1.245 1.245 1.147 1.165 257,446 -0.00(-0.18%)
Oct 09, 2017 1.206 1.215 1.147 1.167 93,146 -0.03(-2.46%)
Oct 06, 2017 1.196 1.205 1.157 1.196 63,049 +0.01(+0.83%)
Oct 05, 2017 1.206 1.216 1.167 1.187 123,673 -0.01(-0.82%)
Oct 04, 2017 1.236 1.275 1.157 1.196 282,755 -0.02(-1.61%)
Oct 03, 2017 1.206 1.236 1.177 1.216 447,786 +0.05(+4.20%)
Oct 02, 2017 1.206 1.206 1.157 1.167 210,903 +0.02(+1.71%)
Sep 29, 2017 1.138 1.167 1.138 1.147 127,910 +0.01(+0.86%)
Sep 28, 2017 1.108 1.236 1.079 1.138 437,617 +0.02(+1.75%)
Sep 27, 2017 1.059 1.118 1.049 1.118 80,474 +0.05(+4.59%)
Sep 26, 2017 1.128 1.138 0.9434 1.069 523,877 -0.07(-6.03%)
Sep 25, 2017 1.138 1.157 1.108 1.138 70,912 -0.01(-0.86%)
Sep 22, 2017 1.089 1.147 1.089 1.147 114,633 +0.06(+5.41%)
Sep 21, 2017 1.147 1.157 1.089 1.089 160,034 -0.07(-5.93%)
Sep 20, 2017 1.128 1.172 1.128 1.157 107,943 +0.02(+1.72%)
Sep 19, 2017 1.138 1.187 1.098 1.138 390,978 +0.01(+0.87%)
Sep 18, 2017 1.206 1.226 1.128 1.128 459,930 -0.07(-5.74%)
Sep 15, 2017 1.196 1.216 1.147 1.196 261,031 -0.01(-0.81%)
Sep 14, 2017 1.177 1.255 1.177 1.206 334,949 +0.03(+2.50%)
Sep 13, 2017 1.196 1.254 1.157 1.177 703,093 +0.02(+1.70%)
Sep 12, 2017 1.089 1.196 1.089 1.157 447,185 +0.06(+5.36%)
Sep 11, 2017 1.177 1.177 1.079 1.098 288,226 -0.01(-0.89%)
Sep 08, 2017 1.098 1.167 1.089 1.108 238,073 -0.01(-0.88%)
Sep 07, 2017 1.079 1.167 1.079 1.118 192,401 +0.00(+0.00%)
Sep 06, 2017 1.138 1.177 1.098 1.118 332,602 -0.05(-4.20%)
Sep 05, 2017 1.000 1.206 0.9806 1.167 1,708,209 +0.17(+16.67%)
Sep 01, 2017 0.9610 1.000 0.9610 1.000 98,614 +0.03(+3.03%)
Aug 31, 2017 0.9806 1.025 0.9611 0.9708 98,225 -0.01(-1.00%)
Aug 30, 2017 1.010 1.079 0.9610 0.9806 227,805 -0.03(-2.91%)
Aug 29, 2017 0.9904 1.030 0.9806 1.010 91,657 -0.01(-0.96%)
Aug 28, 2017 1.030 1.069 1.010 1.020 77,644 -0.02(-1.89%)
Aug 25, 2017 0.9806 1.063 0.9806 1.039 198,417 +0.06(+6.00%)
Aug 24, 2017 0.9708 0.9831 0.9386 0.9806 56,991 +0.04(+4.19%)
Aug 23, 2017 0.9233 0.9708 0.9198 0.9412 64,747 -0.01(-0.77%)
Aug 22, 2017 0.9610 0.9610 0.9218 0.9485 35,335 +0.01(+1.28%)
Aug 21, 2017 0.9708 0.9708 0.8973 0.9365 116,126 -0.06(-6.37%)
Aug 18, 2017 0.9120 1.010 0.9022 1.000 119,876 +0.09(+9.68%)
Aug 17, 2017 0.9316 0.9316 0.8936 0.9120 48,687 -0.02(-2.12%)
Aug 16, 2017 0.9012 0.9415 0.8826 0.9317 295,234 +0.01(+0.54%)
Aug 15, 2017 0.9806 0.9806 0.9022 0.9267 161,927 -0.03(-3.61%)
Aug 14, 2017 1.010 1.010 0.9561 0.9614 81,896 -0.05(-4.82%)
Aug 11, 2017 0.9708 1.039 0.9708 1.010 103,129 +0.04(+4.02%)
Aug 10, 2017 1.098 1.098 0.8836 0.9710 703,305 -0.13(-11.59%)
Aug 09, 2017 1.108 1.128 1.089 1.098 123,736 +0.01(+0.90%)
Aug 08, 2017 1.118 1.118 1.089 1.089 108,500 -0.03(-2.63%)
Aug 07, 2017 1.108 1.128 1.089 1.118 114,834 +0.00(+0.00%)
Aug 04, 2017 1.138 1.187 1.118 1.118 141,598 -0.03(-2.56%)
Aug 03, 2017 1.157 1.187 1.128 1.147 85,223 -0.03(-2.50%)
Aug 02, 2017 1.304 1.304 1.079 1.177 366,164 -0.02(-1.64%)
Aug 01, 2017 1.324 1.324 1.157 1.196 774,607 -0.12(-8.95%)
Jul 31, 2017 1.304 1.334 1.275 1.314 199,569 -0.02(-1.47%)
Jul 28, 2017 1.353 1.353 1.294 1.334 69,936 -0.02(-1.45%)
Jul 27, 2017 1.373 1.393 1.324 1.353 250,575 -0.02(-1.43%)
Jul 26, 2017 1.373 1.393 1.353 1.373 139,356 +0.02(+1.45%)
Jul 25, 2017 1.383 1.383 1.314 1.353 341,278 -0.04(-2.82%)
Jul 24, 2017 1.353 1.393 1.324 1.393 163,290 +0.02(+1.43%)
Jul 21, 2017 1.373 1.373 1.324 1.373 306,285 +0.02(+1.45%)
Jul 20, 2017 1.294 1.393 1.275 1.353 642,239 +0.04(+2.99%)
Jul 19, 2017 1.324 1.324 1.255 1.314 67,807 +0.02(+1.51%)
Jul 18, 2017 1.324 1.324 1.285 1.294 46,494 -0.02(-1.49%)
Jul 17, 2017 1.304 1.343 1.275 1.314 126,538 -0.01(-0.73%)
Jul 14, 2017 1.304 1.324 1.275 1.324 140,310 +0.01(+0.74%)
Jul 13, 2017 1.304 1.324 1.275 1.314 108,541 -0.01(-0.74%)
Jul 12, 2017 1.324 1.393 1.275 1.324 125,527 +0.03(+2.27%)
Jul 11, 2017 1.314 1.373 1.285 1.294 262,382 -0.03(-2.22%)
Jul 10, 2017 1.324 1.373 1.304 1.324 137,241 -0.03(-2.17%)
Jul 07, 2017 1.353 1.373 1.324 1.353 127,968 -0.02(-1.43%)
Jul 06, 2017 1.373 1.393 1.343 1.373 121,597 +0.00(+0.00%)
Jul 05, 2017 1.442 1.442 1.343 1.373 270,833 +0.02(+1.45%)
Jul 03, 2017 1.353 1.393 1.309 1.353 172,243 +0.01(+0.73%)
Jun 30, 2017 1.324 1.343 1.304 1.343 259,552 +0.02(+1.48%)
Jun 29, 2017 1.265 1.324 1.245 1.324 389,924 +0.05(+3.85%)
Jun 28, 2017 1.304 1.304 1.255 1.275 159,799 -0.03(-2.26%)
Jun 27, 2017 1.294 1.314 1.275 1.304 99,915 -0.02(-1.48%)
Jun 26, 2017 1.294 1.334 1.275 1.324 184,677 +0.05(+3.85%)
Jun 23, 2017 1.294 1.334 1.275 1.275 367,666 -0.03(-2.26%)
Jun 22, 2017 1.314 1.343 1.255 1.304 390,022 -0.02(-1.48%)
Jun 21, 2017 1.275 1.363 1.245 1.324 539,646 +0.04(+3.05%)
Jun 20, 2017 1.255 1.293 1.255 1.285 206,763 +0.02(+1.55%)
Jun 19, 2017 1.294 1.304 1.245 1.265 157,059 -0.02(-1.53%)
Jun 16, 2017 1.324 1.324 1.255 1.285 602,570 +0.01(+0.77%)
Jun 15, 2017 1.255 1.294 1.187 1.275 608,997 +0.02(+1.63%)
Jun 14, 2017 1.255 1.275 1.226 1.254 143,484 +0.03(+2.34%)
Jun 13, 2017 1.275 1.275 1.226 1.226 198,716 -0.05(-3.85%)
Jun 12, 2017 1.373 1.373 1.255 1.275 185,172 -0.09(-6.47%)
Jun 09, 2017 1.373 1.402 1.363 1.363 1,563,112 -0.28(-17.26%)
Jun 08, 2017 1.765 1.824 1.618 1.647 261,918 -0.12(-6.67%)
Jun 07, 2017 1.844 1.893 1.765 1.765 115,909 -0.09(-4.76%)
Jun 06, 2017 1.834 1.863 1.795 1.853 82,255 -0.07(-3.57%)
Jun 05, 2017 1.853 1.932 1.844 1.922 62,292 +0.04(+2.08%)
Jun 02, 2017 1.873 1.922 1.834 1.883 41,140 +0.04(+2.13%)
Jun 01, 2017 1.863 1.912 1.814 1.844 56,197 -0.01(-0.53%)
May 31, 2017 1.922 1.951 1.814 1.853 56,326 -0.04(-2.07%)
May 30, 2017 1.951 1.951 1.824 1.893 113,011 -0.06(-3.02%)
May 26, 2017 1.863 1.981 1.824 1.951 124,106 +0.04(+2.05%)
May 25, 2017 1.785 1.922 1.746 1.912 127,721 +0.13(+7.14%)
May 24, 2017 1.795 1.893 1.736 1.785 150,873 +0.02(+1.11%)
May 23, 2017 1.834 1.887 1.726 1.765 331,330 -0.08(-4.26%)
May 22, 2017 2.079 2.383 1.834 1.844 2,427,945 +0.06(+3.30%)
May 19, 2017 1.736 1.862 1.736 1.785 9,360 +0.02(+1.11%)
May 18, 2017 1.824 1.853 1.726 1.765 98,585 -0.08(-4.25%)
May 17, 2017 1.818 1.912 1.814 1.844 32,618 -0.04(-2.08%)
May 16, 2017 1.834 1.951 1.805 1.883 56,964 +0.07(+3.81%)
May 15, 2017 1.814 1.853 1.755 1.814 57,634 +0.04(+2.19%)
May 12, 2017 1.795 1.863 1.716 1.775 80,215 -0.01(-0.55%)
May 11, 2017 1.765 1.804 1.716 1.785 63,931 +0.02(+1.11%)
May 10, 2017 1.755 1.863 1.716 1.765 53,996 +0.00(+0.00%)
May 09, 2017 1.853 1.912 1.726 1.765 130,219 -0.09(-4.76%)
May 08, 2017 1.912 1.961 1.765 1.853 172,168 -0.16(-7.94%)
May 05, 2017 1.834 2.108 1.823 2.013 390,476 +0.18(+9.79%)
May 04, 2017 1.929 1.929 1.814 1.834 49,730 -0.06(-3.29%)
May 03, 2017 1.863 1.909 1.853 1.896 12,020 +0.01(+0.71%)
May 02, 2017 1.942 1.961 1.814 1.883 50,372 -0.05(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.