Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 16.80 16.80 16.53 16.58 775,095 -0.18(-1.08%)
Apr 29, 2019 16.64 16.86 16.64 16.77 574,219 +0.13(+0.78%)
Apr 26, 2019 16.32 16.66 16.23 16.64 649,495 +0.32(+1.96%)
Apr 25, 2019 16.44 16.48 16.12 16.32 434,475 -0.16(-1.00%)
Apr 24, 2019 16.45 16.64 16.27 16.48 801,091 -0.03(-0.16%)
Apr 23, 2019 15.97 16.56 15.97 16.51 834,591 +0.45(+2.80%)
Apr 22, 2019 16.51 16.64 15.88 16.06 895,863 -0.47(-2.82%)
Apr 18, 2019 15.84 16.76 15.84 16.52 1,365,409 +0.15(+0.90%)
Apr 17, 2019 16.45 16.53 16.24 16.38 1,103,189 +0.01(+0.05%)
Apr 16, 2019 16.07 16.38 15.94 16.37 967,736 +0.34(+2.10%)
Apr 15, 2019 16.32 16.37 15.95 16.03 692,851 -0.35(-2.11%)
Apr 12, 2019 16.21 16.52 16.00 16.38 1,189,295 +0.34(+2.10%)
Apr 11, 2019 16.11 16.26 15.95 16.04 560,301 +0.03(+0.22%)
Apr 10, 2019 15.83 16.01 15.64 16.01 594,651 +0.18(+1.15%)
Apr 09, 2019 16.13 16.19 15.80 15.82 587,996 -0.37(-2.29%)
Apr 08, 2019 16.09 16.22 15.97 16.20 638,297 -0.02(-0.11%)
Apr 05, 2019 16.00 16.30 15.99 16.21 1,651,220 +0.29(+1.85%)
Apr 04, 2019 15.63 15.95 15.56 15.92 1,383,691 +0.32(+2.05%)
Apr 03, 2019 15.77 15.90 15.54 15.60 720,151 +0.05(+0.33%)
Apr 02, 2019 15.59 15.67 15.43 15.55 616,185 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.