Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

5.220 +0.050 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.493 1.504 1.460 1.493 699,573 +0.06(+3.83%)
Apr 29, 2009 1.377 1.487 1.371 1.438 955,944 +0.04(+3.16%)
Apr 28, 2009 1.432 1.438 1.382 1.393 629,081 -0.06(-4.17%)
Apr 27, 2009 1.504 1.504 1.443 1.454 1,050,864 -0.06(-3.65%)
Apr 24, 2009 1.515 1.537 1.460 1.509 543,745 -0.01(-0.36%)
Apr 23, 2009 1.559 1.559 1.449 1.515 954,577 -0.03(-2.14%)
Apr 22, 2009 1.487 1.553 1.487 1.548 366,756 +0.03(+1.81%)
Apr 21, 2009 1.393 1.548 1.382 1.520 909,600 +0.07(+4.94%)
Apr 20, 2009 1.542 1.570 1.432 1.449 670,508 -0.14(-8.68%)
Apr 17, 2009 1.586 1.592 1.504 1.586 1,210,485 -0.01(-0.35%)
Apr 16, 2009 1.581 1.597 1.575 1.592 584,361 +0.02(+1.05%)
Apr 15, 2009 1.575 1.630 1.564 1.575 2,284,652 +0.00(+0.00%)
Apr 14, 2009 1.548 1.614 1.548 1.575 618,247 -0.03(-2.05%)
Apr 13, 2009 1.559 1.608 1.542 1.608 712,243 +0.07(+4.29%)
Apr 09, 2009 1.465 1.542 1.465 1.542 543,486 +0.08(+5.26%)
Apr 08, 2009 1.382 1.493 1.377 1.465 642,934 +0.08(+5.55%)
Apr 07, 2009 1.432 1.515 1.388 1.388 870,485 -0.06(-4.18%)
Apr 06, 2009 1.487 1.542 1.432 1.449 740,009 -0.09(-6.07%)
Apr 03, 2009 1.597 1.597 1.476 1.542 744,737 -0.02(-1.41%)
Apr 02, 2009 1.652 1.652 1.564 1.564 1,042,309 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.