Indicators

Himax Technologies ADR (NQ: HIMX )

6.670 +0.020 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.433	1.433	1.385	1.397	366,780	-0.04(-2.51%)
Oct 28, 2010	1.433	1.433	1.415	1.433	241,374	+0.00(+0.00%)
Oct 27, 2010	1.397	1.433	1.397	1.433	237,134	+0.04(+3.02%)
Oct 25, 2010	1.385	1.421	1.373	1.391	335,986	+0.01(+0.43%)
Oct 22, 2010	1.349	1.385	1.349	1.385	366,213	+0.02(+1.76%)
Oct 21, 2010	1.385	1.397	1.361	1.361	617,418	-0.03(-2.16%)
Oct 20, 2010	1.391	1.425	1.379	1.391	420,932	-0.02(-1.28%)
Oct 19, 2010	1.409	1.415	1.385	1.409	203,854	-0.02(-1.67%)
Oct 18, 2010	1.439	1.439	1.415	1.433	152,964	-0.01(-0.42%)
Oct 15, 2010	1.439	1.439	1.415	1.439	376,600	+0.00(+0.00%)
Oct 14, 2010	1.433	1.439	1.427	1.439	229,888	+0.01(+0.84%)
Oct 13, 2010	1.427	1.439	1.415	1.427	435,837	+0.00(+0.00%)
Oct 12, 2010	1.409	1.427	1.400	1.427	220,366	+0.03(+2.15%)
Oct 11, 2010	1.379	1.415	1.379	1.397	430,955	+0.02(+1.30%)
Oct 08, 2010	1.391	1.391	1.379	1.379	339,689	-0.01(-0.86%)
Oct 07, 2010	1.391	1.421	1.289	1.391	875,313	-0.05(-3.33%)
Oct 06, 2010	1.439	1.445	1.421	1.439	242,315	-0.01(-0.41%)
Oct 05, 2010	1.439	1.457	1.433	1.445	327,127	+0.00(+0.00%)
Oct 04, 2010	1.493	1.493	1.439	1.445	525,631	-0.05(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.