Indicators

Cyberark Soft Ord (NQ: CYBR )

244.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	129.29	130.75	126.25	130.13	596,945	+1.05(+0.81%)
Jul 28, 2022	129.01	131.88	124.58	129.08	532,646	+0.11(+0.09%)
Jul 27, 2022	132.58	132.74	125.54	128.97	671,682	-2.16(-1.65%)
Jul 26, 2022	137.00	137.00	129.18	131.13	343,892	-6.20(-4.51%)
Jul 25, 2022	139.14	139.14	135.16	137.33	224,651	-2.39(-1.71%)
Jul 22, 2022	143.40	144.82	138.29	139.72	131,160	-3.33(-2.33%)
Jul 21, 2022	140.32	143.21	139.32	143.05	143,705	+2.55(+1.81%)
Jul 20, 2022	136.56	141.41	136.56	140.50	293,826	+5.08(+3.75%)
Jul 19, 2022	130.21	135.53	128.40	135.42	400,631	+7.23(+5.64%)
Jul 18, 2022	127.98	131.72	127.51	128.19	263,674	+1.38(+1.09%)
Jul 15, 2022	126.95	129.10	124.72	126.81	292,013	+1.20(+0.96%)
Jul 14, 2022	127.72	127.75	123.17	125.61	221,261	-2.56(-2.00%)
Jul 13, 2022	126.00	129.83	123.61	128.17	316,993	-0.69(-0.54%)
Jul 12, 2022	136.53	138.61	127.45	128.86	289,964	-6.76(-4.98%)
Jul 11, 2022	137.44	137.64	132.11	135.62	434,072	-4.01(-2.87%)
Jul 08, 2022	139.57	142.00	137.15	139.63	344,944	-2.94(-2.06%)
Jul 07, 2022	135.82	142.65	134.21	142.57	247,002	+5.78(+4.23%)
Jul 06, 2022	138.55	140.00	135.44	136.79	256,738	-0.48(-0.35%)
Jul 05, 2022	128.25	138.28	127.18	137.27	313,926	+6.44(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.