Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The One Group (NQ: STKS )

5.520 -0.230 (-4.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.200 3.660 3.200 3.650 325,870 +0.55(+17.74%)
Apr 29, 2019 3.090 3.104 3.040 3.100 13,819 +0.04(+1.31%)
Apr 26, 2019 3.100 3.100 3.060 3.060 500 -0.08(-2.55%)
Apr 25, 2019 3.130 3.140 3.050 3.140 92,038 +0.05(+1.62%)
Apr 24, 2019 3.110 3.140 3.050 3.090 37,135 -0.05(-1.59%)
Apr 23, 2019 3.170 3.180 3.110 3.140 28,857 +0.00(+0.00%)
Apr 22, 2019 3.080 3.174 3.070 3.140 75,733 +0.02(+0.64%)
Apr 18, 2019 3.070 3.132 3.070 3.120 13,700 +0.06(+1.96%)
Apr 17, 2019 3.180 3.200 3.050 3.060 12,587 -0.11(-3.47%)
Apr 16, 2019 3.150 3.220 3.150 3.170 2,614 +0.02(+0.63%)
Apr 15, 2019 3.200 3.200 3.080 3.150 11,733 -0.05(-1.56%)
Apr 12, 2019 3.100 3.200 3.100 3.200 4,500 +0.05(+1.59%)
Apr 11, 2019 3.190 3.234 3.050 3.150 8,566 -0.04(-1.25%)
Apr 10, 2019 3.060 3.290 3.030 3.190 57,852 -0.05(-1.54%)
Apr 09, 2019 3.170 3.240 3.090 3.240 24,680 +0.07(+2.21%)
Apr 08, 2019 3.240 3.250 3.120 3.170 19,039 -0.08(-2.46%)
Apr 05, 2019 3.150 3.300 3.140 3.250 24,900 +0.07(+2.20%)
Apr 04, 2019 3.060 3.276 3.000 3.180 13,670 +0.18(+6.00%)
Apr 03, 2019 3.060 3.060 3.000 3.000 604 -0.04(-1.15%)
Apr 02, 2019 2.860 3.100 2.860 3.035 12,201 +0.04(+1.17%)
Apr 01, 2019 3.010 3.034 2.900 3.000 21,551 +0.04(+1.35%)
Mar 29, 2019 3.140 3.150 2.960 2.960 38,800 -0.12(-3.74%)
Mar 28, 2019 2.980 3.159 2.950 3.075 8,502 +0.03(+0.82%)
Mar 27, 2019 2.920 3.050 2.900 3.050 2,510 +0.13(+4.45%)
Mar 26, 2019 2.990 3.060 2.920 2.920 7,759 -0.12(-3.86%)
Mar 25, 2019 3.030 3.060 2.900 3.037 9,217 -0.01(-0.42%)
Mar 22, 2019 3.240 3.240 3.020 3.050 2,700 -0.04(-1.29%)
Mar 21, 2019 2.920 3.100 2.920 3.090 3,975 +0.06(+1.98%)
Mar 20, 2019 2.960 3.030 2.960 3.030 2,753 +0.03(+1.00%)
Mar 19, 2019 2.950 3.020 2.950 3.000 1,808 +0.07(+2.39%)
Mar 18, 2019 2.920 2.950 2.920 2.930 899 -0.02(-0.68%)
Mar 15, 2019 2.950 2.950 2.950 2.950 300 +0.05(+1.72%)
Mar 14, 2019 2.970 2.970 2.900 2.900 5,712 -0.10(-3.33%)
Mar 13, 2019 2.930 3.150 2.900 3.000 6,957 +0.02(+0.67%)
Mar 12, 2019 3.000 3.130 2.980 2.980 13,228 -0.02(-0.67%)
Mar 11, 2019 2.938 3.000 2.938 3.000 2,642 +0.05(+1.69%)
Mar 08, 2019 2.950 2.950 2.950 2.950 200 +0.04(+1.37%)
Mar 07, 2019 3.000 3.000 2.910 2.910 4,054 -0.04(-1.36%)
Mar 06, 2019 2.950 2.950 2.950 2.950 1,195 -0.05(-1.67%)
Mar 05, 2019 3.000 3.000 3.000 43 +0.00(+0.00%)
Mar 04, 2019 2.920 3.000 2.910 3.000 5,724 +0.09(+3.09%)
Mar 01, 2019 2.910 2.910 2.910 2.910 200 +0.01(+0.34%)
Feb 28, 2019 3.038 3.038 2.900 2.900 313 +0.00(+0.00%)
Feb 27, 2019 2.850 2.900 2.850 2.900 9,757 +0.03(+1.05%)
Feb 26, 2019 2.930 2.930 2.870 2.870 1,313 -0.06(-2.21%)
Feb 25, 2019 2.900 2.950 2.900 2.935 1,746 +0.00(+0.17%)
Feb 22, 2019 2.900 2.930 2.900 2.930 2,300 +0.00(+0.05%)
Feb 21, 2019 2.905 2.950 2.905 2.929 3,992 +0.05(+1.68%)
Feb 20, 2019 2.960 3.060 2.870 2.880 4,604 -0.03(-0.96%)
Feb 19, 2019 2.882 2.908 2.881 2.908 1,266 -0.08(-2.75%)
Feb 15, 2019 3.050 3.050 2.910 2.990 2,500 -0.02(-0.66%)
Feb 14, 2019 3.040 3.060 2.910 3.010 6,841 +0.03(+1.01%)
Feb 13, 2019 3.060 3.060 2.960 2.980 1,802 -0.02(-0.67%)
Feb 12, 2019 3.045 3.045 2.960 3.000 1,894 +0.08(+2.74%)
Feb 11, 2019 3.060 3.060 2.890 2.920 8,070 -0.12(-3.95%)
Feb 08, 2019 2.920 3.040 2.900 3.040 5,600 -0.00(-0.16%)
Feb 07, 2019 3.045 3.045 3.045 129 -0.00(-0.01%)
Feb 06, 2019 3.045 3.045 3.045 3.045 304 -0.02(-0.80%)
Feb 05, 2019 3.065 3.070 3.036 3.070 4,243 -0.02(-0.65%)
Feb 04, 2019 2.990 3.090 2.990 3.090 6,954 +0.09(+3.00%)
Feb 01, 2019 3.080 3.080 3.000 3.000 1,300 +0.04(+1.35%)
Jan 31, 2019 3.190 3.274 2.960 2.960 11,317 -0.26(-8.07%)
Jan 30, 2019 3.220 3.350 3.150 3.220 284,552 -0.03(-0.88%)
Jan 29, 2019 3.244 3.248 3.220 3.248 11,773 +0.03(+0.87%)
Jan 28, 2019 3.150 3.276 3.150 3.220 55,763 +0.05(+1.59%)
Jan 25, 2019 3.150 3.170 3.150 3.170 800 +0.01(+0.20%)
Jan 24, 2019 3.150 3.170 3.150 3.164 1,744 -0.04(-1.14%)
Jan 23, 2019 3.200 3.200 3.200 5 +0.00(+0.00%)
Jan 22, 2019 3.220 3.240 3.200 3.200 1,579 +0.05(+1.59%)
Jan 18, 2019 3.200 3.200 3.150 3.150 19,600 -0.13(-3.96%)
Jan 17, 2019 3.300 3.334 3.150 3.280 75,181 -0.07(-2.09%)
Jan 16, 2019 3.300 3.356 3.210 3.350 34,753 +0.04(+1.25%)
Jan 15, 2019 3.300 3.310 3.220 3.309 16,265 +0.08(+2.43%)
Jan 14, 2019 3.225 3.294 3.185 3.230 9,512 -0.02(-0.62%)
Jan 11, 2019 3.200 3.355 3.200 3.250 85,100 +0.17(+5.52%)
Jan 10, 2019 3.080 3.080 3.080 105 +0.00(+0.00%)
Jan 09, 2019 3.030 3.080 3.000 3.080 21,685 +0.08(+2.67%)
Jan 08, 2019 3.050 3.050 2.960 3.000 17,837 -0.08(-2.60%)
Jan 07, 2019 2.960 3.080 2.890 3.080 27,094 +0.05(+1.65%)
Jan 04, 2019 3.010 3.030 2.870 3.030 2,200 +0.02(+0.66%)
Jan 03, 2019 3.100 3.100 2.970 3.010 2,104 -0.14(-4.44%)
Jan 02, 2019 3.070 3.150 3.000 3.150 2,308 +0.08(+2.61%)
Dec 31, 2018 2.880 3.100 2.880 3.070 11,200 +0.25(+8.87%)
Dec 28, 2018 2.660 2.820 2.660 2.820 2,400 +0.16(+6.02%)
Dec 27, 2018 2.350 2.810 2.350 2.660 6,290 +0.31(+13.19%)
Dec 26, 2018 2.510 2.653 2.350 2.350 2,018 -0.26(-9.96%)
Dec 24, 2018 2.360 2.610 2.360 2.610 9,700 +0.26(+11.06%)
Dec 21, 2018 2.450 2.450 2.350 2.350 20,200 -0.08(-3.29%)
Dec 20, 2018 2.400 2.470 2.400 2.430 44,481 +0.03(+1.25%)
Dec 19, 2018 2.390 2.412 2.390 2.400 5,360 +0.00(+0.00%)
Dec 18, 2018 2.400 2.460 2.400 2.400 2,401 -0.07(-2.83%)
Dec 17, 2018 2.400 2.470 2.360 2.470 2,334 +0.12(+5.11%)
Dec 14, 2018 2.430 2.435 2.350 2.350 5,400 -0.10(-4.08%)
Dec 13, 2018 2.390 2.460 2.390 2.450 4,039 +0.08(+3.38%)
Dec 12, 2018 2.370 2.510 2.370 2.370 2,345 +0.00(+0.00%)
Dec 11, 2018 2.390 2.440 2.360 2.370 5,944 +0.02(+0.85%)
Dec 10, 2018 2.750 2.750 1.870 2.350 120,652 -0.26(-9.96%)
Dec 07, 2018 2.860 2.920 2.600 2.610 27,600 -0.21(-7.45%)
Dec 06, 2018 2.820 3.040 2.820 2.820 35,714 +0.02(+0.71%)
Dec 04, 2018 2.950 3.190 2.800 2.800 8,000 -0.17(-5.72%)
Dec 03, 2018 2.850 3.119 2.850 2.970 4,558 +0.02(+0.68%)
Nov 30, 2018 3.150 3.430 2.935 2.950 14,400 -0.20(-6.35%)
Nov 29, 2018 2.930 3.240 2.910 3.150 7,576 +0.27(+9.38%)
Nov 28, 2018 2.870 3.030 2.870 2.880 2,754 +0.07(+2.49%)
Nov 27, 2018 3.040 3.040 2.784 2.810 2,500 -0.10(-3.44%)
Nov 26, 2018 2.840 3.150 2.760 2.910 34,499 +0.06(+2.11%)
Nov 23, 2018 3.000 3.000 2.810 2.850 3,600 -0.15(-5.00%)
Nov 21, 2018 3.000 3.000 3.000 0 +0.09(+3.09%)
Nov 20, 2018 2.940 3.370 2.800 2.910 25,108 +0.10(+3.56%)
Nov 19, 2018 2.990 2.990 2.770 2.810 9,962 -0.14(-4.75%)
Nov 16, 2018 3.068 3.105 2.950 2.950 7,700 -0.24(-7.52%)
Nov 15, 2018 3.305 3.305 2.990 3.190 4,515 -0.01(-0.31%)
Nov 14, 2018 3.420 3.420 3.200 3.200 466 +0.23(+7.74%)
Nov 13, 2018 3.400 3.400 2.960 2.970 22,990 -0.13(-4.19%)
Nov 12, 2018 3.120 3.130 3.100 3.100 3,956 +0.10(+3.33%)
Nov 09, 2018 3.080 3.130 3.000 3.000 3,500 +0.01(+0.33%)
Nov 08, 2018 2.940 3.090 2.900 2.990 4,377 +0.07(+2.40%)
Nov 07, 2018 3.140 3.266 2.920 2.920 46,574 -0.16(-5.19%)
Nov 06, 2018 3.060 3.080 3.025 3.080 1,229 +0.03(+0.98%)
Nov 05, 2018 3.000 3.410 2.990 3.050 21,218 +0.08(+2.69%)
Nov 02, 2018 3.120 3.450 2.970 2.970 32,900 -0.17(-5.41%)
Nov 01, 2018 3.130 3.180 3.130 3.140 8,188 -0.03(-0.95%)
Oct 31, 2018 2.930 3.170 2.920 3.170 26,489 +0.21(+7.09%)
Oct 30, 2018 3.125 3.125 2.960 2.960 4,309 -0.19(-6.03%)
Oct 29, 2018 3.100 3.150 2.975 3.150 1,350 +0.05(+1.61%)
Oct 26, 2018 3.100 3.170 2.790 3.100 19,600 +0.00(+0.00%)
Oct 25, 2018 3.080 3.220 3.080 3.100 8,174 +0.01(+0.32%)
Oct 24, 2018 3.220 3.250 3.050 3.090 24,726 -0.16(-4.92%)
Oct 23, 2018 3.150 3.255 3.150 3.250 14,603 +0.02(+0.62%)
Oct 22, 2018 3.200 3.235 3.194 3.230 27,816 -0.06(-1.82%)
Oct 19, 2018 3.380 3.380 3.260 3.290 3,400 -0.11(-3.24%)
Oct 18, 2018 3.370 3.400 3.250 3.400 7,579 +0.00(+0.00%)
Oct 17, 2018 3.330 3.400 3.200 3.400 7,815 +0.06(+1.80%)
Oct 16, 2018 3.310 3.370 3.280 3.340 18,681 +0.02(+0.75%)
Oct 15, 2018 3.450 3.458 3.170 3.315 22,070 -0.17(-4.74%)
Oct 12, 2018 3.440 3.500 3.440 3.480 5,200 +0.02(+0.58%)
Oct 11, 2018 3.519 3.522 3.450 3.460 6,191 -0.14(-3.89%)
Oct 10, 2018 3.650 3.660 3.600 3.600 10,101 -0.03(-0.83%)
Oct 09, 2018 3.590 3.680 3.590 3.630 39,802 +0.08(+2.25%)
Oct 08, 2018 3.600 3.635 3.540 3.550 26,735 -0.02(-0.56%)
Oct 05, 2018 3.572 3.645 3.550 3.570 8,600 +0.04(+1.13%)
Oct 04, 2018 3.400 3.540 3.400 3.530 6,958 +0.13(+3.82%)
Oct 03, 2018 3.480 3.510 3.400 3.400 16,017 -0.05(-1.45%)
Oct 02, 2018 3.530 3.580 3.400 3.450 8,795 -0.11(-3.09%)
Oct 01, 2018 3.560 3.600 3.520 3.560 33,837 +0.03(+0.85%)
Sep 28, 2018 3.390 3.590 3.350 3.530 58,700 +0.18(+5.37%)
Sep 27, 2018 3.220 3.370 3.200 3.350 72,610 +0.14(+4.36%)
Sep 26, 2018 3.310 3.400 3.210 3.210 13,711 -0.09(-2.73%)
Sep 25, 2018 3.150 3.300 3.150 3.300 224,764 +0.14(+4.43%)
Sep 24, 2018 3.150 3.190 3.136 3.160 99,288 -0.05(-1.56%)
Sep 21, 2018 3.180 3.210 3.150 3.210 58,800 +0.01(+0.31%)
Sep 20, 2018 3.190 3.215 3.190 3.200 19,687 +0.04(+1.27%)
Sep 19, 2018 3.300 3.300 3.150 3.160 5,385 -0.13(-3.95%)
Sep 18, 2018 3.340 3.340 3.220 3.290 4,907 +0.02(+0.61%)
Sep 17, 2018 3.310 3.400 3.270 3.270 1,650 -0.03(-0.91%)
Sep 14, 2018 3.240 3.400 3.160 3.300 30,500 +0.05(+1.54%)
Sep 13, 2018 3.140 3.269 3.130 3.250 15,129 -0.02(-0.61%)
Sep 12, 2018 3.050 3.290 3.050 3.270 2,865 +0.21(+6.86%)
Sep 11, 2018 3.170 3.290 3.060 3.060 7,456 -0.12(-3.77%)
Sep 10, 2018 3.230 3.230 3.160 3.180 4,946 -0.02(-0.63%)
Sep 07, 2018 3.210 3.290 3.200 3.200 9,300 -0.07(-2.06%)
Sep 06, 2018 3.170 3.300 3.030 3.267 24,770 +0.12(+3.72%)
Sep 05, 2018 3.150 3.160 3.090 3.150 105,524 +0.00(+0.00%)
Sep 04, 2018 3.120 3.190 3.120 3.150 9,350 +0.00(+0.00%)
Aug 31, 2018 3.150 3.150 3.150 0 +0.00(+0.00%)
Aug 30, 2018 3.160 3.170 3.150 3.150 7,294 -0.01(-0.38%)
Aug 29, 2018 3.200 3.200 3.130 3.162 37,323 -0.04(-1.19%)
Aug 28, 2018 3.000 3.230 3.000 3.200 85,146 +0.23(+7.74%)
Aug 27, 2018 3.010 3.090 2.970 2.970 123,672 -0.04(-1.33%)
Aug 24, 2018 2.970 3.100 2.970 3.010 85,100 +0.03(+1.01%)
Aug 23, 2018 2.900 2.980 2.900 2.980 71,675 +0.02(+0.68%)
Aug 22, 2018 2.840 2.960 2.840 2.960 33,081 +0.10(+3.50%)
Aug 21, 2018 2.960 2.960 2.860 2.860 6,478 -0.10(-3.38%)
Aug 20, 2018 2.950 3.000 2.895 2.960 24,879 +0.01(+0.34%)
Aug 17, 2018 3.020 3.020 2.950 2.950 1,900 -0.05(-1.67%)
Aug 16, 2018 2.850 3.024 2.850 3.000 53,981 +0.21(+7.53%)
Aug 15, 2018 2.900 2.900 2.790 2.790 8,364 +0.00(+0.00%)
Aug 14, 2018 2.870 2.900 2.678 2.790 35,171 -0.06(-2.11%)
Aug 13, 2018 2.880 2.890 2.850 2.850 4,825 +0.00(+0.00%)
Aug 10, 2018 2.850 2.900 2.850 2.850 7,400 -0.02(-0.70%)
Aug 09, 2018 2.875 2.884 2.850 2.870 10,770 +0.01(+0.35%)
Aug 08, 2018 2.879 2.879 2.850 2.860 12,658 +0.01(+0.35%)
Aug 07, 2018 2.880 2.880 2.670 2.850 5,955 +0.00(+0.00%)
Aug 06, 2018 2.850 2.850 2.800 2.850 52,242 +0.09(+3.26%)
Aug 03, 2018 2.860 2.890 2.740 2.760 50,400 -0.09(-3.16%)
Aug 02, 2018 2.821 2.919 2.821 2.850 61,413 +0.01(+0.39%)
Aug 01, 2018 2.800 2.839 2.800 2.839 33,244 +0.04(+1.39%)
Jul 31, 2018 2.800 2.840 2.800 2.800 10,551 +0.00(+0.00%)
Jul 30, 2018 2.660 2.800 2.660 2.800 7,252 +0.13(+4.87%)
Jul 27, 2018 2.780 2.780 2.610 2.670 7,900 -0.13(-4.64%)
Jul 26, 2018 2.570 2.800 2.570 2.800 35,028 +0.23(+8.95%)
Jul 25, 2018 2.510 2.570 2.441 2.570 10,121 +0.02(+0.78%)
Jul 24, 2018 2.558 2.570 2.510 2.550 11,458 -0.03(-1.16%)
Jul 23, 2018 2.580 2.590 2.570 2.580 1,535 +0.01(+0.39%)
Jul 20, 2018 2.580 2.580 2.520 2.570 19,771 +0.06(+2.39%)
Jul 19, 2018 2.554 2.560 2.510 2.510 12,724 -0.06(-2.33%)
Jul 18, 2018 2.570 2.600 2.560 2.570 26,990 +0.00(+0.00%)
Jul 17, 2018 2.580 2.600 2.463 2.570 113,376 -0.01(-0.39%)
Jul 16, 2018 2.550 2.600 2.534 2.580 69,384 +0.08(+3.20%)
Jul 13, 2018 2.370 2.650 2.370 2.500 67,048 +0.15(+6.38%)
Jul 12, 2018 2.310 2.350 2.270 2.350 569,052 +0.04(+1.73%)
Jul 11, 2018 2.293 2.310 2.236 2.310 270,939 +0.03(+1.32%)
Jul 10, 2018 2.360 2.360 2.280 2.280 4,818 +0.00(+0.00%)
Jul 09, 2018 2.340 2.410 2.280 2.280 6,884 -0.10(-4.20%)
Jul 06, 2018 2.365 2.380 2.365 2.380 1,008 +0.02(+0.95%)
Jul 03, 2018 2.357 2.357 2.357 116 +0.10(+4.31%)
Jul 02, 2018 2.440 2.440 2.250 2.260 26,686 -0.17(-7.00%)
Jun 29, 2018 2.510 2.510 2.430 2.430 6,602 -0.07(-2.80%)
Jun 28, 2018 2.490 2.500 2.490 2.500 4,061 -0.06(-2.34%)
Jun 27, 2018 2.520 2.560 2.520 2.560 2,790 -0.03(-1.16%)
Jun 26, 2018 2.596 2.645 2.590 2.590 10,988 +0.01(+0.39%)
Jun 25, 2018 2.600 2.660 2.500 2.580 15,043 -0.04(-1.53%)
Jun 22, 2018 2.600 2.690 2.590 2.620 56,588 -0.05(-1.87%)
Jun 21, 2018 2.650 2.690 2.560 2.670 62,661 +0.07(+2.69%)
Jun 20, 2018 2.550 2.615 2.520 2.600 26,510 +0.04(+1.56%)
Jun 19, 2018 2.520 2.636 2.510 2.560 55,693 +0.02(+0.79%)
Jun 18, 2018 2.490 2.580 2.450 2.540 28,203 +0.07(+2.83%)
Jun 15, 2018 2.500 2.410 2.470 10,761 +0.02(+0.82%)
Jun 14, 2018 2.484 2.500 2.440 2.450 6,594 -0.09(-3.54%)
Jun 13, 2018 2.690 2.690 2.430 2.540 36,786 +0.07(+2.83%)
Jun 12, 2018 2.560 2.560 2.410 2.470 10,718 +0.03(+1.34%)
Jun 11, 2018 2.580 2.580 2.401 2.437 11,517 -0.07(-2.90%)
Jun 08, 2018 2.520 2.600 2.510 2.510 10,279 +0.02(+0.80%)
Jun 07, 2018 2.500 2.550 2.431 2.490 150,151 -0.01(-0.40%)
Jun 06, 2018 2.430 2.550 2.428 2.500 195,734 +0.08(+3.31%)
Jun 05, 2018 2.440 2.440 2.410 2.420 8,117 -0.02(-0.82%)
Jun 04, 2018 2.460 2.490 2.342 2.440 20,206 +0.00(+0.00%)
Jun 01, 2018 2.350 2.440 2.340 2.440 6,166 +0.09(+3.83%)
May 31, 2018 2.330 2.350 2.330 2.350 3,645 +0.00(+0.00%)
May 30, 2018 2.350 2.370 2.350 2.350 6,816 +0.01(+0.43%)
May 29, 2018 2.290 2.340 2.290 2.340 29,419 +0.04(+1.74%)
May 25, 2018 2.300 2.300 2.300 0 -0.13(-5.35%)
May 24, 2018 2.440 2.408 2.430 6,596 -0.01(-0.41%)
May 23, 2018 2.430 2.525 2.424 2.440 22,877 -0.01(-0.41%)
May 22, 2018 2.400 2.450 2.390 2.450 32,312 +0.00(+0.00%)
May 21, 2018 2.420 2.450 2.420 2.450 10,751 -0.02(-0.81%)
May 18, 2018 2.410 2.490 2.410 2.470 33,038 +0.12(+5.11%)
May 17, 2018 2.420 2.467 2.346 2.350 104,831 -0.06(-2.49%)
May 16, 2018 2.250 2.579 2.240 2.410 333,565 +0.18(+8.07%)
May 15, 2018 2.215 2.230 2.200 2.230 5,127 -0.01(-0.45%)
May 14, 2018 2.250 2.319 2.220 2.240 9,266 +0.03(+1.36%)
May 11, 2018 2.218 2.220 2.180 2.210 4,032 -0.03(-1.34%)
May 10, 2018 2.200 2.260 2.200 2.240 2,526 -0.03(-1.32%)
May 09, 2018 2.240 2.360 2.240 2.270 3,954 -0.07(-2.99%)
May 08, 2018 2.300 2.340 2.180 2.340 27,111 +0.04(+1.74%)
May 07, 2018 2.300 2.300 2.228 2.300 2,830 -0.01(-0.43%)
May 04, 2018 2.250 2.310 2.244 2.310 642 -0.01(-0.43%)
May 03, 2018 2.280 2.320 2.270 2.320 10,488 +0.02(+0.87%)
May 02, 2018 2.290 2.300 2.220 2.300 56,438 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.